Automobile

CXPAX
🏛️ germany →
1,907.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,602.22 1,602.75 1,601.47 1,602.75 97.6K
09:05 1,605.47 1,611.47 1,605.47 1,611.47 40.1K
09:10 1,612.51 1,616.98 1,612.51 1,616.88 20.8K
09:15 1,617.17 1,619.83 1,617.17 1,618.35 35.5K
09:20 1,616.11 1,616.11 1,613.15 1,614.88 19.2K
09:25 1,614.97 1,615.58 1,614.87 1,614.87 26.7K
09:30 1,615.73 1,618.94 1,615.73 1,618.94 33.3K
09:35 1,619.80 1,624.54 1,619.80 1,624.54 57.9K
09:40 1,625.81 1,629.23 1,625.81 1,628.36 83.1K
09:45 1,627.59 1,627.68 1,626.54 1,627.68 44.7K
09:50 1,626.92 1,628.87 1,626.29 1,628.87 69.0K
09:55 1,628.50 1,628.50 1,625.07 1,625.98 32.6K
10:00 1,625.58 1,625.68 1,623.16 1,623.16 46.6K
10:05 1,624.52 1,626.16 1,624.52 1,625.23 25.8K
10:10 1,626.16 1,626.40 1,623.23 1,623.23 16.4K
10:15 1,623.08 1,623.20 1,622.56 1,623.20 24.6K
10:20 1,622.27 1,622.74 1,620.52 1,620.77 23.1K
10:25 1,620.89 1,623.41 1,620.89 1,623.41 22.1K
10:30 1,623.32 1,623.32 1,621.35 1,622.12 12.1K
10:35 1,622.60 1,623.68 1,622.23 1,623.68 23.0K
10:40 1,624.35 1,624.37 1,623.95 1,624.10 15.5K
10:45 1,623.90 1,623.90 1,622.40 1,622.57 14.5K
10:50 1,623.06 1,623.66 1,622.51 1,623.66 29.4K
10:55 1,623.75 1,625.36 1,623.35 1,625.36 20.8K
11:00 1,626.12 1,626.93 1,626.12 1,626.93 46.3K
11:05 1,626.35 1,626.98 1,626.35 1,626.98 17.1K
11:10 1,627.37 1,627.37 1,626.46 1,626.50 15.3K
11:15 1,625.47 1,626.13 1,625.47 1,625.89 18.7K
11:20 1,625.04 1,626.07 1,625.04 1,626.07 14.8K
11:25 1,625.70 1,626.20 1,625.46 1,626.20 31.0K
11:30 1,626.88 1,629.11 1,626.88 1,628.80 64.8K
11:35 1,628.42 1,629.44 1,628.14 1,629.44 21.7K
11:40 1,629.78 1,631.07 1,629.78 1,631.07 31.3K
11:45 1,630.94 1,633.91 1,630.94 1,633.91 42.8K
11:50 1,634.12 1,634.92 1,633.39 1,634.92 121.8K
11:55 1,634.56 1,636.33 1,634.56 1,636.33 97.1K
12:00 1,635.46 1,635.70 1,633.57 1,633.79 88.5K
12:05 1,633.60 1,634.32 1,633.43 1,633.43 26.5K
12:10 1,633.49 1,633.52 1,632.33 1,632.33 24.9K
12:15 1,632.11 1,632.41 1,631.78 1,632.41 29.8K
12:20 1,632.96 1,633.13 1,632.56 1,633.13 31.8K
12:25 1,633.76 1,633.76 1,633.04 1,633.61 16.3K
12:30 1,633.62 1,633.62 1,631.53 1,631.53 12.3K
12:35 1,631.52 1,632.83 1,631.52 1,632.83 20.5K
12:40 1,632.82 1,632.96 1,631.83 1,631.83 27.3K
12:45 1,631.52 1,631.52 1,630.81 1,631.06 17.8K
12:50 1,631.08 1,632.48 1,631.08 1,632.46 14.6K
12:55 1,632.63 1,632.81 1,631.31 1,631.31 19.3K
13:00 1,631.60 1,631.61 1,631.60 1,631.61 3.1K
13:05 1,631.60 1,633.72 1,631.60 1,633.66 369.5K
13:10 1,634.19 1,634.38 1,632.54 1,633.20 47.0K
13:15 1,632.34 1,632.54 1,632.30 1,632.45 16.5K
13:20 1,632.18 1,632.18 1,630.71 1,630.71 16.0K
13:25 1,630.38 1,631.25 1,630.05 1,631.25 21.1K
13:30 1,631.36 1,631.36 1,630.34 1,630.54 44.3K
13:35 1,630.71 1,630.96 1,630.36 1,630.54 37.0K
13:40 1,630.82 1,631.56 1,630.62 1,631.56 25.9K
13:45 1,631.72 1,633.30 1,631.24 1,633.30 23.3K
13:50 1,633.84 1,634.13 1,633.48 1,634.08 15.3K
13:55 1,634.14 1,634.14 1,633.60 1,633.82 10.1K
14:00 1,633.63 1,633.76 1,632.93 1,632.93 22.1K
14:05 1,632.96 1,632.96 1,631.81 1,632.40 11.0K
14:10 1,632.28 1,632.28 1,630.77 1,630.77 14.6K
14:15 1,630.13 1,630.24 1,629.37 1,629.37 45.7K
14:20 1,628.28 1,628.28 1,627.65 1,628.13 45.2K
14:25 1,627.97 1,627.97 1,627.08 1,627.08 25.8K
14:30 1,626.99 1,627.92 1,626.89 1,627.92 24.4K
14:35 1,627.90 1,628.97 1,627.90 1,628.90 11.8K
14:40 1,628.78 1,629.71 1,628.67 1,629.71 27.0K
14:45 1,629.37 1,629.55 1,629.17 1,629.38 31.7K
14:50 1,628.35 1,628.35 1,626.21 1,627.15 43.3K
14:55 1,627.67 1,629.50 1,627.67 1,629.50 30.8K
15:00 1,630.06 1,630.48 1,630.00 1,630.19 20.4K
15:05 1,630.04 1,630.70 1,630.00 1,630.70 27.4K
15:10 1,631.40 1,631.40 1,630.68 1,630.68 31.5K
15:15 1,630.28 1,631.29 1,630.28 1,631.29 56.8K
15:20 1,631.34 1,631.84 1,631.17 1,631.17 20.0K
15:25 1,630.91 1,631.47 1,630.52 1,631.12 12.6K
15:30 1,631.28 1,632.28 1,631.28 1,631.46 42.2K
15:35 1,631.36 1,631.36 1,628.10 1,628.78 36.6K
15:40 1,627.68 1,631.48 1,627.68 1,631.24 34.4K
15:45 1,632.88 1,633.52 1,632.88 1,633.52 39.4K
15:50 1,633.49 1,634.27 1,632.63 1,634.27 25.0K
15:55 1,634.46 1,634.46 1,633.43 1,633.43 24.8K
16:00 1,633.82 1,633.82 1,630.34 1,631.08 59.0K
16:05 1,630.89 1,631.61 1,630.64 1,631.30 27.8K
16:10 1,631.35 1,631.81 1,630.26 1,631.81 42.6K
16:15 1,631.57 1,631.57 1,629.47 1,629.47 22.5K
16:20 1,630.40 1,630.40 1,628.85 1,628.85 50.1K
16:25 1,629.28 1,630.17 1,629.28 1,630.17 41.8K
16:30 1,630.04 1,630.04 1,627.90 1,627.90 32.9K
16:35 1,627.26 1,627.26 1,625.37 1,626.08 33.3K
16:40 1,626.33 1,626.74 1,626.07 1,626.07 22.5K
16:45 1,625.66 1,625.66 1,624.46 1,625.23 65.8K
16:50 1,624.87 1,625.54 1,624.87 1,625.18 17.2K
16:55 1,626.23 1,627.05 1,626.23 1,626.54 32.2K
17:00 1,626.60 1,626.60 1,625.93 1,625.93 36.1K
17:05 1,625.49 1,626.64 1,624.98 1,626.64 49.2K
17:10 1,626.27 1,628.24 1,626.27 1,628.24 41.8K
17:15 1,628.25 1,629.95 1,628.25 1,629.95 36.5K
17:20 1,630.38 1,630.38 1,629.41 1,629.60 41.8K
17:25 1,629.99 1,630.29 1,628.26 1,628.26 73.7K
17:30 1,628.54 1,628.54 1,628.54 1,628.54 2,704.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available