Automobile

CXPAX
🏛️ germany →
1,922.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,587.28 1,591.21 1,587.28 1,587.74 181.0K
09:05 1,584.12 1,586.67 1,582.36 1,582.36 77.1K
09:10 1,582.11 1,590.04 1,582.11 1,587.97 87.0K
09:15 1,587.70 1,587.70 1,582.57 1,582.57 38.8K
09:20 1,580.14 1,585.27 1,580.14 1,583.38 112.9K
09:25 1,579.82 1,579.82 1,577.65 1,578.25 93.1K
09:30 1,577.43 1,577.43 1,572.89 1,572.98 93.8K
09:35 1,571.73 1,571.73 1,570.20 1,571.48 96.2K
09:40 1,571.37 1,574.49 1,570.67 1,574.49 81.7K
09:45 1,573.18 1,577.97 1,573.18 1,577.97 91.3K
09:50 1,579.41 1,580.78 1,578.76 1,580.78 90.9K
09:55 1,580.25 1,580.54 1,577.61 1,577.61 72.9K
10:00 1,576.99 1,576.99 1,573.05 1,573.05 88.9K
10:05 1,572.69 1,572.69 1,570.71 1,570.71 91.1K
10:10 1,570.80 1,573.62 1,570.80 1,573.58 43.0K
10:15 1,574.01 1,574.83 1,571.15 1,571.15 69.7K
10:20 1,570.92 1,570.92 1,568.10 1,568.10 44.2K
10:25 1,566.65 1,566.78 1,563.00 1,564.82 167.4K
10:30 1,565.05 1,567.76 1,565.05 1,567.76 74.1K
10:35 1,567.66 1,567.66 1,566.59 1,566.71 85.9K
10:40 1,566.43 1,570.22 1,566.43 1,569.83 56.6K
10:45 1,570.21 1,574.88 1,570.21 1,571.32 93.7K
10:50 1,571.92 1,571.99 1,571.19 1,571.21 62.3K
10:55 1,572.08 1,573.57 1,571.88 1,573.57 38.4K
11:00 1,573.80 1,575.25 1,573.80 1,574.51 44.2K
11:05 1,574.34 1,574.56 1,573.96 1,573.96 21.1K
11:10 1,573.68 1,573.68 1,572.23 1,572.23 47.8K
11:15 1,571.81 1,572.72 1,571.81 1,572.09 32.5K
11:20 1,572.41 1,572.88 1,571.57 1,571.57 27.3K
11:25 1,571.58 1,571.61 1,570.73 1,571.33 25.9K
11:30 1,571.31 1,572.58 1,570.76 1,572.58 84.5K
11:35 1,571.74 1,572.32 1,571.12 1,572.32 20.0K
11:40 1,572.35 1,574.53 1,572.35 1,573.82 39.3K
11:45 1,573.17 1,573.17 1,570.56 1,570.97 26.4K
11:50 1,570.86 1,570.89 1,570.42 1,570.42 39.4K
11:55 1,570.97 1,570.97 1,568.80 1,570.30 63.4K
12:00 1,571.49 1,572.91 1,571.18 1,571.36 77.7K
12:05 1,571.25 1,573.51 1,571.25 1,573.51 74.7K
12:10 1,574.03 1,574.03 1,572.91 1,573.26 74.3K
12:15 1,574.71 1,576.61 1,574.71 1,575.72 44.5K
12:20 1,576.02 1,577.44 1,576.02 1,576.57 41.7K
12:25 1,575.88 1,576.26 1,575.79 1,576.26 26.1K
12:30 1,575.68 1,576.59 1,575.68 1,576.59 38.9K
12:35 1,577.10 1,577.10 1,576.76 1,576.86 42.6K
12:40 1,576.40 1,576.40 1,574.97 1,575.61 75.6K
12:45 1,575.64 1,575.64 1,573.56 1,573.96 47.7K
12:50 1,573.69 1,573.69 1,572.16 1,572.98 94.8K
12:55 1,573.92 1,575.00 1,573.92 1,575.00 88.2K
13:00 1,575.17 1,577.50 1,574.56 1,577.50 44.6K
13:05 1,577.40 1,578.77 1,577.40 1,578.77 31.1K
13:10 1,579.61 1,579.61 1,578.19 1,578.19 48.1K
13:15 1,578.07 1,578.21 1,577.14 1,577.14 31.9K
13:20 1,577.00 1,578.14 1,577.00 1,578.14 18.0K
13:25 1,578.63 1,579.11 1,578.63 1,578.78 32.1K
13:30 1,578.71 1,579.09 1,578.08 1,578.22 43.5K
13:35 1,577.50 1,577.84 1,575.87 1,575.88 24.2K
13:40 1,577.74 1,580.79 1,577.74 1,579.19 144.6K
13:45 1,578.99 1,579.95 1,578.40 1,578.40 54.3K
13:50 1,578.05 1,578.05 1,576.48 1,576.65 18.7K
13:55 1,576.07 1,576.07 1,575.57 1,576.00 23.7K
14:00 1,575.53 1,576.65 1,575.53 1,576.65 18.8K
14:05 1,576.94 1,576.94 1,575.56 1,575.56 23.2K
14:10 1,575.23 1,576.47 1,575.23 1,576.47 24.1K
14:15 1,575.47 1,577.79 1,575.47 1,576.28 106.1K
14:20 1,577.00 1,577.00 1,575.88 1,576.28 25.3K
14:25 1,576.46 1,576.92 1,576.38 1,576.92 52.5K
14:30 1,576.86 1,577.82 1,576.48 1,577.41 26.2K
14:35 1,577.06 1,578.08 1,577.06 1,578.08 31.3K
14:40 1,578.26 1,578.26 1,577.31 1,577.31 22.8K
14:45 1,577.77 1,577.77 1,575.18 1,575.18 29.1K
14:50 1,575.32 1,576.00 1,573.96 1,573.96 24.9K
14:55 1,573.89 1,574.13 1,573.32 1,573.32 39.6K
15:00 1,573.39 1,573.91 1,572.36 1,573.91 40.5K
15:05 1,573.55 1,574.01 1,573.54 1,574.01 37.9K
15:10 1,573.94 1,577.70 1,573.94 1,577.70 49.3K
15:15 1,577.21 1,577.21 1,575.42 1,575.42 47.4K
15:20 1,574.85 1,575.82 1,574.85 1,575.77 36.1K
15:25 1,575.62 1,576.25 1,574.91 1,574.91 36.7K
15:30 1,574.62 1,575.10 1,573.97 1,574.71 55.4K
15:35 1,573.79 1,573.79 1,572.36 1,572.98 49.2K
15:40 1,574.44 1,577.13 1,574.44 1,577.13 111.2K
15:45 1,579.45 1,582.48 1,579.42 1,582.48 93.8K
15:50 1,581.74 1,582.80 1,580.12 1,580.12 54.9K
15:55 1,579.16 1,579.16 1,577.73 1,577.73 38.3K
16:00 1,577.33 1,577.33 1,575.67 1,575.67 44.0K
16:05 1,575.35 1,575.35 1,573.86 1,573.86 104.6K
16:10 1,574.11 1,578.75 1,573.72 1,578.75 65.1K
16:15 1,578.68 1,579.23 1,578.26 1,578.30 32.0K
16:20 1,577.94 1,578.42 1,577.06 1,577.06 30.3K
16:25 1,577.91 1,578.87 1,576.62 1,576.62 55.2K
16:30 1,575.77 1,578.70 1,575.25 1,578.70 47.5K
16:35 1,578.74 1,579.95 1,578.74 1,579.52 46.4K
16:40 1,578.62 1,581.11 1,578.62 1,580.88 28.0K
16:45 1,580.89 1,580.89 1,580.49 1,580.53 38.1K
16:50 1,580.99 1,581.13 1,580.80 1,581.13 59.7K
16:55 1,580.88 1,582.17 1,580.88 1,581.39 56.4K
17:00 1,581.08 1,581.87 1,580.60 1,581.24 78.7K
17:05 1,582.18 1,582.18 1,581.23 1,581.23 130.5K
17:10 1,580.38 1,581.41 1,579.12 1,581.41 69.9K
17:15 1,582.12 1,582.31 1,581.68 1,581.75 60.1K
17:20 1,582.30 1,583.09 1,582.30 1,582.59 109.1K
17:25 1,583.18 1,584.31 1,583.07 1,583.92 119.8K
17:30 1,584.24 1,584.24 1,584.24 1,584.24 2,180.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available