Automobile

CXPAX
🏛️ germany →
1,922.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,603.46 1,603.46 1,589.85 1,593.18 200.9K
09:05 1,594.45 1,594.45 1,591.00 1,591.00 119.3K
09:10 1,588.26 1,588.26 1,585.89 1,585.89 110.2K
09:15 1,583.31 1,583.31 1,579.69 1,580.22 134.2K
09:20 1,580.39 1,586.54 1,580.39 1,586.54 123.7K
09:25 1,584.98 1,586.16 1,584.94 1,586.16 81.6K
09:30 1,585.98 1,585.98 1,583.28 1,584.86 72.3K
09:35 1,585.24 1,585.24 1,581.04 1,582.68 62.5K
09:40 1,583.65 1,583.65 1,582.12 1,582.12 37.2K
09:45 1,583.59 1,586.38 1,583.59 1,585.69 36.6K
09:50 1,586.51 1,586.69 1,584.93 1,584.93 25.3K
09:55 1,583.80 1,583.80 1,581.71 1,581.71 52.7K
10:00 1,582.36 1,593.24 1,582.36 1,593.24 67.0K
10:05 1,594.43 1,595.96 1,592.63 1,592.63 43.6K
10:10 1,592.23 1,594.83 1,592.23 1,594.83 21.3K
10:15 1,594.11 1,595.58 1,592.68 1,595.58 40.4K
10:20 1,594.77 1,594.77 1,593.64 1,594.48 20.4K
10:25 1,594.10 1,594.10 1,593.21 1,593.64 19.3K
10:30 1,593.31 1,594.39 1,593.28 1,594.39 20.7K
10:35 1,594.46 1,596.03 1,594.46 1,596.03 9.8K
10:40 1,596.05 1,596.90 1,594.86 1,596.90 27.4K
10:45 1,597.11 1,597.11 1,592.30 1,592.30 28.7K
10:50 1,591.88 1,593.40 1,591.71 1,593.40 26.4K
10:55 1,592.65 1,592.65 1,591.24 1,591.75 31.3K
11:00 1,591.59 1,595.19 1,591.59 1,595.11 43.8K
11:05 1,595.08 1,595.08 1,594.21 1,594.23 21.5K
11:10 1,594.49 1,595.02 1,594.49 1,594.82 36.5K
11:15 1,594.74 1,594.74 1,592.66 1,592.66 21.9K
11:20 1,592.22 1,593.03 1,592.22 1,593.00 34.9K
11:25 1,592.61 1,592.61 1,590.99 1,590.99 36.4K
11:30 1,590.76 1,590.76 1,589.77 1,590.35 15.2K
11:35 1,590.48 1,591.73 1,590.48 1,591.72 18.5K
11:40 1,590.23 1,590.23 1,588.78 1,588.78 24.5K
11:45 1,589.02 1,589.42 1,588.59 1,588.64 23.9K
11:50 1,588.72 1,588.95 1,587.75 1,588.95 36.8K
11:55 1,589.66 1,590.04 1,589.63 1,589.63 14.4K
12:00 1,590.51 1,590.82 1,590.51 1,590.59 21.1K
12:05 1,590.34 1,591.57 1,589.87 1,591.57 28.7K
12:10 1,591.05 1,591.60 1,591.05 1,591.29 16.2K
12:15 1,591.09 1,592.42 1,591.09 1,592.27 21.7K
12:20 1,592.03 1,592.78 1,592.03 1,592.58 30.4K
12:25 1,591.99 1,592.71 1,591.99 1,592.71 14.9K
12:30 1,592.16 1,592.30 1,591.90 1,591.97 23.5K
12:35 1,592.71 1,595.19 1,592.71 1,595.01 32.5K
12:40 1,594.92 1,596.73 1,594.92 1,596.73 22.7K
12:45 1,597.15 1,597.15 1,595.97 1,596.21 40.3K
12:50 1,596.09 1,598.79 1,596.09 1,598.79 33.0K
12:55 1,598.74 1,598.74 1,598.09 1,598.25 40.0K
13:00 1,598.29 1,600.05 1,598.29 1,600.05 39.3K
13:05 1,600.59 1,601.87 1,600.47 1,601.87 58.5K
13:10 1,601.69 1,602.80 1,601.69 1,602.80 54.0K
13:15 1,602.58 1,602.82 1,601.64 1,602.82 35.0K
13:20 1,603.62 1,603.62 1,601.74 1,601.74 35.6K
13:25 1,601.43 1,601.66 1,601.02 1,601.02 20.9K
13:30 1,600.96 1,601.80 1,600.40 1,601.80 25.8K
13:35 1,601.68 1,602.68 1,601.68 1,602.41 13.2K
13:40 1,603.48 1,605.32 1,603.48 1,605.32 24.1K
13:45 1,605.60 1,605.74 1,604.42 1,604.58 31.8K
13:50 1,604.35 1,604.55 1,604.23 1,604.25 16.4K
13:55 1,603.88 1,604.85 1,603.88 1,604.85 26.2K
14:00 1,604.53 1,604.53 1,601.91 1,602.17 75.5K
14:05 1,602.56 1,602.58 1,602.03 1,602.58 28.5K
14:10 1,603.19 1,603.19 1,600.84 1,600.84 10.4K
14:15 1,601.24 1,602.08 1,601.24 1,601.99 26.7K
14:20 1,601.47 1,601.47 1,599.69 1,599.84 16.9K
14:25 1,599.70 1,601.10 1,599.70 1,601.10 14.9K
14:30 1,600.90 1,600.90 1,600.27 1,600.27 23.7K
14:35 1,600.28 1,600.28 1,599.35 1,599.35 7.3K
14:40 1,601.33 1,602.34 1,601.33 1,602.10 41.9K
14:45 1,601.38 1,601.38 1,600.40 1,600.40 12.0K
14:50 1,599.93 1,600.75 1,599.56 1,600.49 16.3K
14:55 1,600.41 1,600.55 1,599.43 1,600.39 16.6K
15:00 1,600.40 1,601.96 1,600.40 1,601.96 24.8K
15:05 1,602.17 1,602.56 1,601.90 1,601.90 39.5K
15:10 1,602.15 1,603.41 1,602.15 1,603.13 29.6K
15:15 1,603.26 1,603.26 1,600.82 1,600.82 39.4K
15:20 1,601.23 1,601.60 1,601.11 1,601.11 49.1K
15:25 1,600.85 1,601.99 1,600.85 1,601.81 30.2K
15:30 1,602.29 1,602.60 1,599.30 1,599.30 51.7K
15:35 1,598.92 1,599.36 1,597.41 1,597.41 38.6K
15:40 1,597.13 1,598.78 1,597.13 1,598.70 49.8K
15:45 1,600.10 1,600.10 1,597.92 1,599.03 40.8K
15:50 1,599.60 1,599.78 1,599.04 1,599.53 34.6K
15:55 1,598.92 1,599.57 1,598.92 1,599.15 36.1K
16:00 1,598.39 1,598.56 1,597.27 1,597.27 50.7K
16:05 1,596.50 1,597.69 1,596.50 1,597.69 31.0K
16:10 1,596.27 1,596.27 1,595.50 1,595.86 57.7K
16:15 1,596.24 1,596.25 1,594.49 1,594.82 67.2K
16:20 1,594.99 1,596.83 1,594.99 1,595.64 54.7K
16:25 1,595.17 1,595.17 1,592.70 1,593.54 54.4K
16:30 1,593.93 1,595.11 1,593.39 1,595.11 61.3K
16:35 1,595.56 1,595.84 1,595.44 1,595.44 37.3K
16:40 1,596.19 1,597.48 1,596.19 1,596.78 54.9K
16:45 1,598.26 1,598.93 1,598.26 1,598.64 32.1K
16:50 1,598.91 1,598.91 1,596.29 1,596.29 35.3K
16:55 1,596.91 1,597.04 1,596.32 1,596.53 48.5K
17:00 1,595.66 1,597.07 1,595.66 1,596.40 44.1K
17:05 1,596.72 1,596.72 1,594.60 1,594.60 47.9K
17:10 1,594.72 1,595.35 1,593.96 1,593.96 77.9K
17:15 1,594.41 1,595.23 1,594.41 1,595.18 56.9K
17:20 1,595.90 1,596.54 1,595.87 1,595.92 83.2K
17:25 1,595.90 1,597.17 1,595.90 1,597.17 63.2K
17:30 1,597.53 1,597.53 1,597.53 1,597.53 2,144.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available