Automobile

CXPAX
🏛️ germany →
1,922.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,627.55 1,630.33 1,623.52 1,623.52 353.2K
09:05 1,623.79 1,629.92 1,623.79 1,629.92 186.8K
09:10 1,631.87 1,631.87 1,627.44 1,627.44 94.2K
09:15 1,624.78 1,631.35 1,624.78 1,631.35 46.0K
09:20 1,627.24 1,627.71 1,623.64 1,623.64 39.4K
09:25 1,623.80 1,625.61 1,623.80 1,625.50 34.4K
09:30 1,624.76 1,626.08 1,623.78 1,626.08 71.5K
09:35 1,626.88 1,631.89 1,626.88 1,631.89 80.2K
09:40 1,634.05 1,635.22 1,634.04 1,635.09 58.7K
09:45 1,634.49 1,634.49 1,631.80 1,632.09 55.5K
09:50 1,631.65 1,635.31 1,631.65 1,635.14 97.9K
09:55 1,633.45 1,633.60 1,631.25 1,631.91 45.8K
10:00 1,631.38 1,631.38 1,628.51 1,628.51 47.0K
10:05 1,627.13 1,627.13 1,623.86 1,623.86 86.7K
10:10 1,623.26 1,623.28 1,620.35 1,620.35 57.0K
10:15 1,620.24 1,620.66 1,619.51 1,619.51 60.2K
10:20 1,619.86 1,619.86 1,618.50 1,619.71 72.6K
10:25 1,620.71 1,621.05 1,619.05 1,619.05 49.7K
10:30 1,620.51 1,622.19 1,620.51 1,621.27 44.3K
10:35 1,621.10 1,624.68 1,621.10 1,624.68 45.0K
10:40 1,624.68 1,626.21 1,624.27 1,625.58 108.9K
10:45 1,625.55 1,629.07 1,625.55 1,627.78 40.6K
10:50 1,626.34 1,627.14 1,625.60 1,627.14 104.1K
10:55 1,626.95 1,628.89 1,626.93 1,628.89 52.4K
11:00 1,628.92 1,629.03 1,626.62 1,626.66 52.7K
11:05 1,627.44 1,628.50 1,627.40 1,628.50 29.0K
11:10 1,628.15 1,628.73 1,627.82 1,628.63 76.0K
11:15 1,628.73 1,630.36 1,628.73 1,630.36 77.4K
11:20 1,630.52 1,630.52 1,629.70 1,630.35 44.5K
11:25 1,629.90 1,629.90 1,627.51 1,627.51 46.2K
11:30 1,628.23 1,630.14 1,628.23 1,629.89 24.4K
11:35 1,629.81 1,630.52 1,628.10 1,628.10 43.6K
11:40 1,628.50 1,629.71 1,628.50 1,628.80 36.7K
11:45 1,628.77 1,631.71 1,628.45 1,630.43 84.6K
11:50 1,630.59 1,630.59 1,630.28 1,630.35 46.4K
11:55 1,630.11 1,631.33 1,630.11 1,631.07 59.9K
12:00 1,629.65 1,630.10 1,628.13 1,628.13 46.4K
12:05 1,629.00 1,629.25 1,627.79 1,627.79 83.7K
12:10 1,626.61 1,627.67 1,626.61 1,627.44 36.5K
12:15 1,627.23 1,628.75 1,627.23 1,628.71 55.6K
12:20 1,629.24 1,629.70 1,628.99 1,629.70 25.5K
12:25 1,630.15 1,630.24 1,628.61 1,629.05 84.4K
12:30 1,628.74 1,628.74 1,627.18 1,627.18 61.3K
12:35 1,627.16 1,627.61 1,626.07 1,626.07 39.4K
12:40 1,626.18 1,626.18 1,624.86 1,625.10 37.6K
12:45 1,624.75 1,625.58 1,624.75 1,624.93 37.4K
12:50 1,624.78 1,624.94 1,623.62 1,623.62 70.9K
12:55 1,623.22 1,625.67 1,623.22 1,625.40 45.6K
13:00 1,625.77 1,627.25 1,625.77 1,627.03 32.7K
13:05 1,627.29 1,627.50 1,627.29 1,627.44 44.1K
13:10 1,628.12 1,628.12 1,627.35 1,627.35 25.8K
13:15 1,627.37 1,629.14 1,627.37 1,629.14 14.6K
13:20 1,629.03 1,630.38 1,629.03 1,630.38 36.6K
13:25 1,630.00 1,630.00 1,628.85 1,629.20 30.8K
13:30 1,627.89 1,628.30 1,627.75 1,628.30 12.3K
13:35 1,628.60 1,628.60 1,627.46 1,628.02 23.2K
13:40 1,627.59 1,627.59 1,626.86 1,626.92 15.1K
13:45 1,626.82 1,626.82 1,624.84 1,625.77 27.3K
13:50 1,625.07 1,625.46 1,625.07 1,625.46 18.6K
13:55 1,623.26 1,625.14 1,623.26 1,624.82 36.2K
14:00 1,624.39 1,625.25 1,624.39 1,624.99 15.1K
14:05 1,625.06 1,625.80 1,625.06 1,625.80 20.1K
14:10 1,626.30 1,626.30 1,625.14 1,625.14 35.1K
14:15 1,625.50 1,625.50 1,624.00 1,624.70 27.4K
14:20 1,624.98 1,626.21 1,624.98 1,626.21 22.2K
14:25 1,625.72 1,627.21 1,625.72 1,627.21 24.4K
14:30 1,627.70 1,628.34 1,627.69 1,627.69 12.5K
14:35 1,626.71 1,626.71 1,626.66 1,626.70 20.3K
14:40 1,626.34 1,627.94 1,626.34 1,627.71 21.3K
14:45 1,628.04 1,628.04 1,627.70 1,628.00 27.8K
14:50 1,628.16 1,629.26 1,626.99 1,626.99 43.0K
14:55 1,626.77 1,627.43 1,624.17 1,624.17 33.3K
15:00 1,624.76 1,626.52 1,624.76 1,625.79 35.8K
15:05 1,626.06 1,626.06 1,623.70 1,623.70 15.2K
15:10 1,623.17 1,623.86 1,623.17 1,623.75 46.4K
15:15 1,624.26 1,625.29 1,622.81 1,622.81 46.0K
15:20 1,623.42 1,623.42 1,621.78 1,622.52 59.7K
15:25 1,622.32 1,622.32 1,621.33 1,621.80 22.4K
15:30 1,621.50 1,622.52 1,620.72 1,621.52 58.0K
15:35 1,619.28 1,619.28 1,617.23 1,617.23 75.9K
15:40 1,616.86 1,617.86 1,616.60 1,616.95 63.9K
15:45 1,617.02 1,618.82 1,616.55 1,616.55 59.1K
15:50 1,616.66 1,616.66 1,614.88 1,614.88 60.0K
15:55 1,614.11 1,615.61 1,613.57 1,615.61 48.8K
16:00 1,615.66 1,616.52 1,615.60 1,616.52 62.5K
16:05 1,617.86 1,619.35 1,617.86 1,618.66 52.6K
16:10 1,618.71 1,619.35 1,618.36 1,618.45 36.3K
16:15 1,618.16 1,619.20 1,618.16 1,618.49 42.2K
16:20 1,618.88 1,618.88 1,617.95 1,618.64 38.7K
16:25 1,618.18 1,618.28 1,615.62 1,615.62 86.6K
16:30 1,615.20 1,616.06 1,615.20 1,615.88 57.4K
16:35 1,616.05 1,617.16 1,616.05 1,617.16 46.9K
16:40 1,617.23 1,617.23 1,615.82 1,615.91 61.7K
16:45 1,615.41 1,615.41 1,614.55 1,614.93 44.7K
16:50 1,615.02 1,616.18 1,614.77 1,616.18 28.8K
16:55 1,615.84 1,615.84 1,615.03 1,615.27 26.9K
17:00 1,615.06 1,617.92 1,615.06 1,617.05 63.9K
17:05 1,616.83 1,616.83 1,615.32 1,615.47 35.5K
17:10 1,614.97 1,615.49 1,614.97 1,615.46 52.4K
17:15 1,615.50 1,616.29 1,615.27 1,616.12 82.6K
17:20 1,616.01 1,616.15 1,615.58 1,615.76 61.3K
17:25 1,615.96 1,618.79 1,615.96 1,618.79 97.0K
17:30 1,619.69 1,619.69 1,619.69 1,619.69 2,672.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available