Automobile

CXPAX
🏛️ germany →
1,922.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,666.14 1,668.53 1,666.14 1,667.16 213.9K
09:05 1,668.63 1,668.63 1,665.66 1,668.32 84.2K
09:10 1,670.22 1,674.24 1,670.22 1,670.25 76.6K
09:15 1,673.12 1,677.49 1,673.12 1,676.36 66.6K
09:20 1,675.03 1,677.39 1,674.69 1,677.39 100.0K
09:25 1,680.58 1,680.58 1,679.59 1,680.20 77.7K
09:30 1,679.10 1,680.40 1,677.55 1,680.40 70.8K
09:35 1,679.35 1,679.35 1,678.51 1,678.61 49.3K
09:40 1,679.76 1,683.84 1,679.76 1,683.84 113.0K
09:45 1,683.26 1,684.07 1,682.56 1,682.56 75.1K
09:50 1,684.31 1,684.31 1,682.70 1,682.76 117.3K
09:55 1,683.14 1,683.14 1,681.31 1,682.66 31.7K
10:00 1,682.06 1,684.15 1,682.06 1,684.15 70.0K
10:05 1,683.16 1,684.89 1,683.16 1,684.56 70.7K
10:10 1,684.57 1,685.09 1,684.11 1,684.66 40.0K
10:15 1,684.36 1,684.52 1,683.44 1,683.44 53.8K
10:20 1,683.82 1,685.01 1,683.82 1,685.01 48.8K
10:25 1,684.70 1,685.32 1,684.70 1,684.84 30.4K
10:30 1,685.58 1,685.67 1,683.42 1,683.62 39.5K
10:35 1,683.82 1,687.82 1,683.82 1,687.34 94.7K
10:40 1,688.12 1,688.12 1,686.41 1,688.04 46.0K
10:45 1,687.75 1,688.34 1,687.48 1,688.19 36.9K
10:50 1,688.42 1,689.90 1,688.30 1,689.90 26.1K
10:55 1,689.76 1,689.76 1,688.64 1,688.77 35.9K
11:00 1,688.26 1,689.53 1,688.26 1,689.53 38.3K
11:05 1,689.16 1,689.56 1,688.63 1,688.63 18.3K
11:10 1,689.64 1,691.25 1,689.64 1,691.25 85.7K
11:15 1,690.77 1,691.93 1,688.43 1,688.56 56.4K
11:20 1,688.59 1,688.61 1,688.15 1,688.15 37.3K
11:25 1,687.30 1,687.30 1,684.52 1,684.52 100.1K
11:30 1,684.49 1,685.59 1,684.49 1,684.67 71.0K
11:35 1,684.88 1,684.88 1,684.13 1,684.85 42.3K
11:40 1,685.35 1,686.60 1,685.35 1,686.07 26.9K
11:45 1,684.64 1,684.69 1,684.01 1,684.69 35.2K
11:50 1,684.48 1,685.58 1,683.99 1,683.99 40.1K
11:55 1,682.72 1,683.32 1,682.09 1,683.30 55.1K
12:00 1,683.29 1,683.47 1,681.27 1,683.47 26.7K
12:05 1,683.84 1,683.87 1,682.46 1,682.46 31.6K
12:10 1,682.82 1,683.27 1,682.80 1,682.80 19.9K
12:15 1,682.79 1,683.14 1,682.69 1,683.14 8.5K
12:20 1,683.14 1,683.14 1,681.71 1,682.12 19.4K
12:25 1,681.71 1,681.71 1,680.43 1,680.65 30.6K
12:30 1,681.16 1,681.83 1,681.16 1,681.83 33.0K
12:35 1,682.24 1,682.24 1,681.87 1,682.18 8.3K
12:40 1,682.18 1,682.54 1,682.07 1,682.54 32.4K
12:45 1,682.34 1,683.08 1,682.34 1,683.08 19.4K
12:50 1,682.66 1,682.98 1,682.21 1,682.21 37.2K
12:55 1,682.22 1,683.05 1,682.22 1,683.05 9.3K
13:00 1,683.08 1,684.22 1,683.08 1,683.88 254.9K
13:05 1,683.87 1,683.87 1,682.71 1,682.96 15.8K
13:10 1,682.70 1,684.12 1,682.70 1,684.12 9.1K
13:15 1,684.56 1,685.32 1,684.56 1,685.32 19.5K
13:20 1,685.25 1,685.25 1,684.37 1,684.44 9.7K
13:25 1,684.27 1,685.75 1,684.27 1,685.75 29.6K
13:30 1,685.83 1,685.83 1,685.42 1,685.75 9.7K
13:35 1,685.72 1,686.10 1,685.42 1,686.10 32.6K
13:40 1,685.69 1,685.69 1,685.34 1,685.63 12.2K
13:45 1,685.94 1,686.16 1,685.69 1,686.04 48.8K
13:50 1,685.71 1,685.71 1,684.74 1,684.93 12.7K
13:55 1,684.97 1,685.44 1,684.81 1,684.81 23.9K
14:00 1,684.79 1,684.90 1,684.51 1,684.51 10.6K
14:05 1,684.54 1,685.63 1,684.52 1,685.63 12.9K
14:10 1,685.38 1,685.38 1,684.18 1,684.51 11.5K
14:15 1,684.85 1,684.85 1,683.95 1,683.95 13.3K
14:20 1,684.06 1,685.26 1,683.93 1,685.26 87.6K
14:25 1,686.03 1,686.03 1,685.04 1,685.08 52.7K
14:30 1,685.35 1,686.06 1,685.08 1,685.08 64.1K
14:35 1,685.81 1,685.81 1,684.13 1,684.24 75.1K
14:40 1,685.04 1,685.04 1,684.08 1,684.57 22.1K
14:45 1,685.09 1,685.24 1,684.51 1,684.51 11.1K
14:50 1,684.69 1,684.69 1,684.02 1,684.66 12.1K
14:55 1,684.99 1,685.34 1,684.80 1,685.05 10.9K
15:00 1,684.89 1,685.50 1,684.73 1,684.84 35.0K
15:05 1,684.05 1,684.05 1,682.88 1,683.23 40.8K
15:10 1,682.62 1,683.51 1,682.10 1,682.10 38.6K
15:15 1,681.88 1,682.50 1,681.48 1,682.50 37.4K
15:20 1,682.57 1,684.33 1,682.57 1,683.88 32.5K
15:25 1,683.71 1,684.96 1,683.71 1,684.66 18.0K
15:30 1,684.86 1,684.86 1,681.49 1,681.49 44.2K
15:35 1,681.29 1,681.29 1,680.60 1,680.98 53.3K
15:40 1,681.64 1,681.64 1,679.52 1,679.52 33.6K
15:45 1,679.84 1,679.91 1,678.06 1,679.33 83.8K
15:50 1,680.23 1,680.23 1,679.57 1,679.94 56.2K
15:55 1,678.64 1,678.64 1,677.78 1,678.31 19.7K
16:00 1,678.67 1,681.26 1,678.67 1,681.26 50.7K
16:05 1,681.26 1,683.39 1,680.83 1,683.39 88.9K
16:10 1,683.35 1,683.35 1,681.47 1,682.25 41.7K
16:15 1,681.71 1,681.71 1,680.85 1,681.59 35.3K
16:20 1,681.66 1,681.66 1,681.27 1,681.55 34.7K
16:25 1,681.74 1,683.05 1,681.74 1,682.19 29.2K
16:30 1,681.83 1,681.83 1,680.30 1,680.30 33.3K
16:35 1,680.12 1,680.12 1,678.90 1,678.90 23.4K
16:40 1,678.93 1,679.84 1,678.23 1,679.84 56.3K
16:45 1,679.43 1,679.44 1,679.12 1,679.23 22.5K
16:50 1,679.13 1,679.81 1,678.82 1,678.82 46.4K
16:55 1,679.16 1,679.19 1,678.61 1,678.70 51.1K
17:00 1,678.74 1,680.38 1,678.69 1,679.14 32.8K
17:05 1,679.18 1,681.26 1,679.18 1,680.21 43.0K
17:10 1,680.14 1,680.25 1,679.68 1,680.25 22.7K
17:15 1,680.65 1,681.69 1,680.65 1,681.69 35.9K
17:20 1,681.86 1,683.15 1,681.86 1,683.05 68.9K
17:25 1,683.37 1,683.74 1,682.79 1,683.29 51.0K
17:30 1,683.89 1,683.89 1,683.89 1,683.89 2,555.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available