Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,696.11 1,701.06 1,696.11 1,701.06 129.4K
09:05 1,699.80 1,701.15 1,698.65 1,698.65 32.2K
09:10 1,700.91 1,704.24 1,700.91 1,703.74 32.0K
09:15 1,704.24 1,705.46 1,703.92 1,705.46 26.5K
09:20 1,705.33 1,706.64 1,705.33 1,706.28 20.9K
09:25 1,705.85 1,706.98 1,705.85 1,706.98 18.6K
09:30 1,706.12 1,706.12 1,702.67 1,703.22 32.4K
09:35 1,703.06 1,703.51 1,702.52 1,703.51 21.6K
09:40 1,703.72 1,703.72 1,702.64 1,702.64 26.2K
09:45 1,702.63 1,705.74 1,702.40 1,705.74 34.0K
09:50 1,704.46 1,705.59 1,704.46 1,705.59 21.5K
09:55 1,705.49 1,705.50 1,705.05 1,705.50 16.1K
10:00 1,705.37 1,706.45 1,705.37 1,706.11 8.5K
10:05 1,706.27 1,706.27 1,705.20 1,705.26 15.0K
10:10 1,705.50 1,705.80 1,705.50 1,705.70 18.4K
10:15 1,705.50 1,705.50 1,703.03 1,703.39 16.2K
10:20 1,703.82 1,705.92 1,703.82 1,705.60 23.8K
10:25 1,706.75 1,707.30 1,706.75 1,707.29 19.4K
10:30 1,707.05 1,709.11 1,707.05 1,709.11 23.4K
10:35 1,709.04 1,709.28 1,708.92 1,709.28 20.8K
10:40 1,708.98 1,709.36 1,708.43 1,709.36 30.2K
10:45 1,709.81 1,710.32 1,709.80 1,709.80 33.6K
10:50 1,709.21 1,711.12 1,709.21 1,711.10 39.3K
10:55 1,710.88 1,711.10 1,710.34 1,710.49 14.9K
11:00 1,710.74 1,711.60 1,710.74 1,710.96 9.3K
11:05 1,710.71 1,711.83 1,710.71 1,711.83 59.7K
11:10 1,712.70 1,713.29 1,712.70 1,713.29 27.7K
11:15 1,712.91 1,713.75 1,712.91 1,713.74 18.9K
11:20 1,714.08 1,714.73 1,714.08 1,714.73 18.1K
11:25 1,714.60 1,714.95 1,714.27 1,714.95 28.1K
11:30 1,714.91 1,714.91 1,713.80 1,714.34 21.1K
11:35 1,714.77 1,714.96 1,714.62 1,714.62 23.4K
11:40 1,714.73 1,714.99 1,714.73 1,714.99 9.6K
11:45 1,714.93 1,715.30 1,714.88 1,714.88 12.1K
11:50 1,713.87 1,714.67 1,713.87 1,713.92 14.2K
11:55 1,712.83 1,712.94 1,712.83 1,712.92 14.2K
12:00 1,712.30 1,712.54 1,711.73 1,711.73 20.1K
12:05 1,711.69 1,712.38 1,711.55 1,711.55 4.6K
12:10 1,711.46 1,711.46 1,710.79 1,710.83 7.8K
12:15 1,710.83 1,710.83 1,710.30 1,710.45 9.7K
12:20 1,710.51 1,710.51 1,710.01 1,710.25 11.2K
12:25 1,710.55 1,710.55 1,709.03 1,709.59 13.3K
12:30 1,709.74 1,709.75 1,709.07 1,709.07 13.5K
12:35 1,709.38 1,709.38 1,708.79 1,708.79 12.0K
12:40 1,708.79 1,710.56 1,708.79 1,710.56 25.8K
12:45 1,710.34 1,710.45 1,709.63 1,709.63 10.4K
12:50 1,709.43 1,709.45 1,708.80 1,708.87 8.1K
12:55 1,708.46 1,709.95 1,708.46 1,709.95 11.7K
13:00 1,709.32 1,709.65 1,709.32 1,709.65 53.1K
13:05 1,709.39 1,710.35 1,709.39 1,710.35 20.1K
13:10 1,710.48 1,710.59 1,708.92 1,708.92 25.6K
13:15 1,708.92 1,708.99 1,708.42 1,708.42 25.3K
13:20 1,708.41 1,708.41 1,708.28 1,708.28 22.3K
13:25 1,708.13 1,709.33 1,708.13 1,709.23 13.6K
13:30 1,709.21 1,710.00 1,709.21 1,710.00 37.3K
13:35 1,709.24 1,711.07 1,709.24 1,711.07 18.8K
13:40 1,710.68 1,711.09 1,709.54 1,709.54 29.3K
13:45 1,709.61 1,709.61 1,707.77 1,707.77 29.5K
13:50 1,706.43 1,709.28 1,706.43 1,709.28 48.0K
13:55 1,709.67 1,710.15 1,709.60 1,710.15 54.1K
14:00 1,709.82 1,709.89 1,709.82 1,709.89 16.6K
14:05 1,709.89 1,713.75 1,709.89 1,713.75 978.0K
14:10 1,713.75 1,713.75 1,713.75 1,713.75 0.1K
14:15 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
14:20 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
14:25 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
14:30 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
14:35 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
14:40 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
14:45 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
14:50 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
14:55 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
15:00 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
15:05 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
15:10 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
15:15 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
15:20 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
15:25 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
15:30 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
15:35 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
15:40 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
15:45 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
15:50 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
15:55 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
16:00 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
16:05 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
16:10 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
16:15 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
16:20 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
16:25 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
16:30 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
16:35 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
16:40 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
16:45 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
16:50 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
16:55 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
17:00 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
17:05 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
17:10 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
17:15 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
17:20 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
17:25 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
17:30 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available