Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,710.13 1,712.95 1,710.13 1,711.88 252.6K
09:05 1,709.57 1,714.61 1,709.57 1,710.86 85.7K
09:10 1,709.93 1,712.78 1,709.93 1,711.37 46.5K
09:15 1,712.05 1,712.85 1,710.16 1,710.89 51.5K
09:20 1,711.17 1,711.17 1,706.73 1,706.73 35.3K
09:25 1,705.26 1,705.26 1,694.73 1,694.73 61.0K
09:30 1,691.96 1,692.93 1,689.01 1,692.93 58.9K
09:35 1,690.67 1,691.07 1,690.33 1,690.92 82.7K
09:40 1,689.54 1,690.83 1,688.53 1,690.83 40.0K
09:45 1,686.79 1,687.73 1,686.00 1,686.00 42.0K
09:50 1,684.07 1,684.95 1,683.60 1,684.95 41.1K
09:55 1,685.33 1,685.82 1,683.67 1,685.82 98.3K
10:00 1,685.09 1,686.36 1,684.44 1,686.36 39.2K
10:05 1,685.23 1,686.76 1,685.23 1,685.97 38.9K
10:10 1,686.50 1,687.68 1,686.50 1,687.00 28.2K
10:15 1,687.32 1,687.32 1,685.65 1,685.82 19.3K
10:20 1,686.04 1,686.04 1,682.71 1,682.71 34.9K
10:25 1,682.34 1,682.34 1,680.70 1,681.47 52.0K
10:30 1,681.75 1,682.00 1,679.88 1,680.67 37.5K
10:35 1,679.16 1,679.16 1,674.73 1,674.73 71.8K
10:40 1,674.48 1,677.18 1,674.04 1,677.18 42.4K
10:45 1,676.88 1,677.40 1,676.03 1,677.09 67.7K
10:50 1,677.61 1,678.91 1,677.45 1,677.45 52.3K
10:55 1,677.42 1,678.43 1,677.42 1,678.41 20.2K
11:00 1,679.85 1,679.95 1,679.58 1,679.95 29.5K
11:05 1,680.52 1,680.64 1,678.93 1,680.64 22.0K
11:10 1,681.06 1,681.06 1,677.78 1,677.78 26.7K
11:15 1,677.89 1,678.94 1,677.46 1,678.94 25.1K
11:20 1,680.00 1,680.00 1,676.72 1,676.72 22.3K
11:25 1,676.67 1,676.88 1,675.85 1,676.88 17.8K
11:30 1,676.37 1,677.43 1,676.37 1,677.21 15.4K
11:35 1,677.43 1,677.43 1,676.07 1,676.07 21.4K
11:40 1,675.99 1,676.38 1,675.43 1,675.88 15.9K
11:45 1,675.40 1,675.44 1,674.28 1,674.28 16.1K
11:50 1,674.02 1,674.02 1,670.49 1,671.41 50.2K
11:55 1,671.36 1,672.14 1,671.36 1,672.14 21.4K
12:00 1,671.90 1,671.90 1,670.15 1,670.15 39.2K
12:05 1,670.60 1,671.02 1,670.56 1,671.00 32.9K
12:10 1,670.33 1,670.43 1,669.15 1,669.15 27.3K
12:15 1,669.35 1,669.56 1,669.31 1,669.49 29.0K
12:20 1,669.49 1,669.49 1,667.79 1,668.13 46.6K
12:25 1,668.24 1,668.24 1,666.89 1,666.89 45.8K
12:30 1,666.54 1,667.43 1,666.17 1,666.17 36.6K
12:35 1,665.90 1,668.39 1,665.74 1,668.39 29.3K
12:40 1,668.27 1,668.72 1,668.24 1,668.24 39.9K
12:45 1,668.61 1,670.21 1,668.61 1,670.20 19.3K
12:50 1,671.08 1,672.57 1,670.95 1,672.57 45.1K
12:55 1,672.83 1,674.68 1,672.67 1,674.68 34.1K
13:00 1,674.16 1,676.51 1,674.16 1,676.51 30.1K
13:05 1,677.53 1,677.60 1,677.19 1,677.19 21.8K
13:10 1,678.05 1,680.28 1,678.05 1,680.11 25.3K
13:15 1,680.08 1,683.53 1,680.08 1,682.96 74.9K
13:20 1,682.72 1,684.38 1,682.72 1,684.38 24.7K
13:25 1,684.57 1,684.91 1,683.39 1,683.39 26.7K
13:30 1,683.40 1,683.40 1,681.75 1,682.38 33.0K
13:35 1,682.07 1,682.52 1,682.07 1,682.52 15.6K
13:40 1,682.51 1,682.61 1,681.28 1,681.28 21.9K
13:45 1,681.78 1,682.37 1,681.48 1,682.37 15.3K
13:50 1,682.89 1,684.65 1,682.89 1,684.65 13.4K
13:55 1,684.59 1,684.59 1,684.15 1,684.15 22.4K
14:00 1,684.55 1,686.83 1,684.55 1,686.80 17.5K
14:05 1,687.55 1,689.08 1,687.03 1,689.08 13.7K
14:10 1,689.87 1,689.87 1,689.22 1,689.22 45.0K
14:15 1,688.96 1,691.34 1,688.96 1,690.61 22.9K
14:20 1,691.50 1,691.50 1,689.43 1,690.22 25.4K
14:25 1,689.92 1,689.92 1,688.04 1,688.04 30.7K
14:30 1,687.70 1,688.92 1,687.69 1,688.92 15.7K
14:35 1,688.76 1,688.76 1,686.75 1,688.15 17.0K
14:40 1,687.86 1,688.48 1,687.86 1,688.21 21.9K
14:45 1,688.05 1,688.05 1,687.43 1,687.68 8.3K
14:50 1,688.21 1,688.51 1,687.95 1,688.51 9.4K
14:55 1,687.70 1,688.34 1,687.65 1,688.34 8.8K
15:00 1,687.98 1,687.98 1,685.20 1,685.20 60.7K
15:05 1,685.30 1,687.21 1,685.30 1,687.21 18.5K
15:10 1,687.23 1,688.83 1,687.23 1,688.83 38.8K
15:15 1,689.18 1,689.23 1,688.33 1,688.73 12.7K
15:20 1,688.99 1,690.54 1,688.99 1,690.08 34.0K
15:25 1,690.09 1,690.72 1,690.09 1,690.72 22.3K
15:30 1,690.79 1,690.79 1,688.73 1,689.23 37.5K
15:35 1,689.30 1,690.78 1,689.15 1,690.78 41.0K
15:40 1,690.43 1,691.72 1,690.43 1,691.10 44.6K
15:45 1,691.32 1,692.24 1,690.85 1,690.85 27.6K
15:50 1,691.39 1,691.39 1,689.88 1,689.88 25.4K
15:55 1,690.70 1,690.70 1,689.05 1,689.15 20.0K
16:00 1,689.67 1,689.67 1,686.27 1,686.27 25.9K
16:05 1,686.57 1,686.57 1,685.36 1,686.12 27.7K
16:10 1,685.53 1,686.56 1,685.53 1,686.56 27.2K
16:15 1,686.69 1,687.37 1,686.36 1,686.39 32.7K
16:20 1,686.90 1,686.90 1,685.36 1,685.65 28.5K
16:25 1,685.74 1,688.15 1,685.74 1,686.33 29.6K
16:30 1,686.83 1,686.83 1,685.43 1,686.38 29.4K
16:35 1,686.58 1,688.13 1,686.17 1,687.32 29.8K
16:40 1,687.12 1,687.64 1,687.12 1,687.48 25.8K
16:45 1,687.70 1,687.81 1,687.11 1,687.78 34.3K
16:50 1,688.59 1,689.16 1,688.15 1,689.12 33.7K
16:55 1,689.07 1,690.26 1,689.07 1,689.95 20.2K
17:00 1,689.96 1,690.89 1,689.74 1,689.74 42.6K
17:05 1,689.33 1,689.33 1,688.42 1,688.74 32.4K
17:10 1,688.91 1,689.81 1,688.91 1,689.81 36.8K
17:15 1,690.13 1,690.13 1,689.58 1,689.58 56.3K
17:20 1,689.69 1,689.69 1,689.27 1,689.62 48.2K
17:25 1,690.40 1,693.50 1,689.63 1,693.50 176.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available