Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,690.15 1,691.67 1,690.15 1,690.95 112.3K
09:05 1,690.20 1,690.20 1,688.28 1,688.28 24.8K
09:10 1,686.50 1,686.50 1,684.58 1,685.31 27.8K
09:15 1,686.36 1,688.49 1,686.36 1,687.45 35.8K
09:20 1,688.00 1,688.00 1,686.24 1,687.14 21.7K
09:25 1,685.74 1,685.74 1,682.25 1,682.25 40.5K
09:30 1,681.57 1,681.57 1,678.61 1,678.61 38.6K
09:35 1,677.51 1,677.51 1,672.00 1,672.00 45.5K
09:40 1,670.23 1,675.30 1,670.23 1,675.30 82.8K
09:45 1,675.29 1,675.64 1,674.59 1,674.59 29.2K
09:50 1,673.66 1,673.66 1,670.98 1,671.90 31.0K
09:55 1,672.35 1,673.34 1,671.94 1,673.34 27.2K
10:00 1,673.80 1,676.45 1,673.80 1,676.45 39.8K
10:05 1,676.89 1,677.64 1,676.45 1,676.45 24.5K
10:10 1,676.78 1,678.68 1,676.12 1,678.68 33.6K
10:15 1,679.45 1,680.33 1,679.45 1,679.69 17.3K
10:20 1,679.16 1,681.44 1,679.16 1,681.44 16.9K
10:25 1,682.18 1,682.75 1,682.18 1,682.55 11.9K
10:30 1,682.40 1,682.43 1,680.84 1,680.84 24.6K
10:35 1,680.77 1,681.77 1,680.77 1,681.06 20.6K
10:40 1,681.29 1,681.80 1,681.29 1,681.66 22.2K
10:45 1,681.66 1,681.66 1,680.38 1,680.64 15.5K
10:50 1,680.39 1,680.55 1,678.55 1,678.55 20.6K
10:55 1,679.12 1,680.75 1,679.12 1,680.49 9.0K
11:00 1,680.27 1,680.30 1,679.73 1,679.73 17.2K
11:05 1,679.87 1,680.06 1,678.88 1,680.06 16.4K
11:10 1,680.09 1,680.15 1,677.15 1,677.15 18.3K
11:15 1,676.72 1,676.72 1,675.74 1,675.74 21.9K
11:20 1,675.53 1,675.53 1,673.49 1,673.49 32.9K
11:25 1,674.10 1,674.56 1,674.10 1,674.31 13.2K
11:30 1,675.61 1,676.88 1,675.22 1,676.88 19.3K
11:35 1,677.63 1,678.18 1,677.62 1,678.18 10.0K
11:40 1,677.79 1,677.86 1,677.52 1,677.52 14.8K
11:45 1,677.33 1,677.33 1,676.53 1,676.97 16.3K
11:50 1,677.26 1,677.26 1,676.35 1,676.35 40.0K
11:55 1,676.74 1,677.31 1,676.74 1,677.31 9.8K
12:00 1,677.21 1,680.03 1,677.21 1,680.03 9.1K
12:05 1,680.89 1,682.18 1,680.89 1,682.18 12.2K
12:10 1,682.25 1,683.53 1,682.25 1,683.53 16.1K
12:15 1,683.91 1,685.28 1,683.39 1,684.77 19.2K
12:20 1,684.36 1,684.36 1,683.35 1,683.94 20.4K
12:25 1,683.87 1,684.41 1,683.16 1,683.93 19.3K
12:30 1,684.04 1,684.04 1,680.50 1,680.50 18.7K
12:35 1,680.21 1,681.91 1,680.21 1,681.42 11.3K
12:40 1,681.49 1,681.74 1,681.13 1,681.53 7.1K
12:45 1,681.73 1,682.88 1,681.73 1,682.74 8.1K
12:50 1,682.77 1,682.77 1,681.96 1,682.38 5.5K
12:55 1,682.17 1,682.17 1,681.47 1,681.47 8.0K
13:00 1,680.68 1,682.77 1,680.68 1,682.77 107.3K
13:05 1,682.48 1,683.35 1,682.48 1,682.88 19.1K
13:10 1,682.62 1,682.62 1,681.43 1,681.73 12.4K
13:15 1,681.71 1,682.80 1,681.30 1,681.30 12.4K
13:20 1,681.02 1,683.43 1,681.02 1,683.43 9.1K
13:25 1,683.41 1,683.41 1,681.03 1,681.03 7.4K
13:30 1,681.85 1,681.85 1,680.58 1,680.92 14.7K
13:35 1,681.02 1,682.26 1,681.02 1,682.03 11.1K
13:40 1,682.10 1,682.37 1,681.73 1,681.73 8.2K
13:45 1,681.22 1,681.22 1,681.02 1,681.02 14.5K
13:50 1,681.18 1,681.65 1,681.18 1,681.51 3.6K
13:55 1,681.33 1,681.61 1,681.26 1,681.50 7.4K
14:00 1,680.11 1,680.11 1,677.60 1,677.60 18.0K
14:05 1,677.56 1,678.24 1,677.56 1,678.24 11.5K
14:10 1,677.61 1,678.27 1,677.61 1,678.25 13.3K
14:15 1,677.06 1,677.54 1,676.86 1,676.86 20.9K
14:20 1,676.28 1,676.28 1,674.20 1,674.20 24.8K
14:25 1,673.31 1,674.15 1,672.97 1,674.15 22.8K
14:30 1,674.09 1,675.19 1,674.09 1,674.96 10.6K
14:35 1,673.76 1,673.76 1,672.95 1,672.95 21.9K
14:40 1,672.57 1,672.57 1,672.12 1,672.12 18.6K
14:45 1,672.36 1,672.36 1,669.52 1,669.52 64.4K
14:50 1,669.40 1,670.86 1,668.82 1,670.86 20.0K
14:55 1,670.98 1,672.64 1,670.98 1,672.64 59.5K
15:00 1,672.90 1,673.33 1,672.90 1,673.33 27.9K
15:05 1,672.91 1,673.62 1,672.01 1,673.62 19.7K
15:10 1,673.61 1,673.96 1,673.46 1,673.46 16.4K
15:15 1,673.49 1,674.62 1,673.49 1,673.99 7.9K
15:20 1,674.40 1,674.40 1,673.63 1,673.80 14.9K
15:25 1,673.73 1,674.66 1,673.73 1,674.66 7.8K
15:30 1,674.61 1,674.61 1,672.74 1,672.96 45.4K
15:35 1,673.17 1,673.17 1,672.09 1,672.27 42.3K
15:40 1,672.72 1,672.72 1,672.12 1,672.12 25.1K
15:45 1,672.24 1,672.24 1,670.01 1,670.01 46.8K
15:50 1,668.79 1,668.79 1,666.35 1,666.50 66.6K
15:55 1,666.09 1,668.12 1,666.09 1,668.12 26.3K
16:00 1,667.91 1,667.91 1,665.81 1,666.77 66.4K
16:05 1,666.02 1,668.29 1,666.02 1,668.29 71.0K
16:10 1,668.74 1,669.28 1,667.11 1,667.53 76.3K
16:15 1,667.69 1,667.70 1,667.15 1,667.38 25.5K
16:20 1,667.71 1,670.45 1,667.28 1,670.45 50.0K
16:25 1,670.56 1,670.80 1,670.24 1,670.80 9.9K
16:30 1,669.62 1,669.62 1,669.21 1,669.22 28.5K
16:35 1,668.50 1,668.63 1,667.91 1,668.63 15.0K
16:40 1,668.61 1,670.61 1,668.61 1,670.61 21.4K
16:45 1,670.22 1,671.54 1,670.22 1,671.54 34.1K
16:50 1,670.84 1,671.76 1,670.56 1,671.00 28.4K
16:55 1,671.89 1,672.59 1,669.75 1,669.75 38.7K
17:00 1,669.90 1,671.58 1,669.88 1,671.46 49.5K
17:05 1,671.57 1,671.57 1,670.85 1,671.03 42.6K
17:10 1,670.50 1,670.50 1,669.48 1,670.16 53.4K
17:15 1,670.84 1,671.66 1,670.84 1,671.30 36.1K
17:20 1,671.35 1,671.35 1,670.79 1,670.79 56.8K
17:25 1,671.06 1,671.06 1,668.77 1,668.77 78.8K
17:30 1,668.60 1,668.60 1,668.60 1,668.60 1,540.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available