Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,719.75 1,719.75 1,710.56 1,710.56 227.0K
09:05 1,715.43 1,721.79 1,714.77 1,721.79 96.7K
09:10 1,720.97 1,720.97 1,715.68 1,718.54 54.6K
09:15 1,717.64 1,719.51 1,717.12 1,719.51 31.2K
09:20 1,718.78 1,719.53 1,717.28 1,718.17 47.9K
09:25 1,719.28 1,721.17 1,719.26 1,721.17 29.9K
09:30 1,721.22 1,721.22 1,718.10 1,718.10 45.1K
09:35 1,718.60 1,722.24 1,718.44 1,722.24 20.1K
09:40 1,724.09 1,724.09 1,720.94 1,720.94 25.1K
09:45 1,721.94 1,728.58 1,721.94 1,728.58 53.7K
09:50 1,729.46 1,731.89 1,729.29 1,730.57 67.4K
09:55 1,730.36 1,731.39 1,730.36 1,731.39 26.8K
10:00 1,731.02 1,733.58 1,731.02 1,733.08 48.9K
10:05 1,733.35 1,734.80 1,731.80 1,731.80 33.2K
10:10 1,731.26 1,731.26 1,729.62 1,729.92 27.1K
10:15 1,729.57 1,730.21 1,729.29 1,729.29 29.5K
10:20 1,729.11 1,729.15 1,727.20 1,728.04 21.5K
10:25 1,726.90 1,727.00 1,726.18 1,726.18 33.0K
10:30 1,725.77 1,730.49 1,725.77 1,730.49 32.0K
10:35 1,729.79 1,730.18 1,729.61 1,729.84 15.1K
10:40 1,729.55 1,730.18 1,727.95 1,727.95 30.2K
10:45 1,727.02 1,727.02 1,723.60 1,723.60 14.0K
10:50 1,722.17 1,724.25 1,720.68 1,724.25 65.7K
10:55 1,723.61 1,724.43 1,723.61 1,723.62 24.2K
11:00 1,722.64 1,722.93 1,722.06 1,722.06 22.9K
11:05 1,722.07 1,723.51 1,722.07 1,723.51 23.0K
11:10 1,722.88 1,724.57 1,722.88 1,724.57 32.7K
11:15 1,724.80 1,725.79 1,724.72 1,725.44 21.1K
11:20 1,726.65 1,726.65 1,725.58 1,725.71 12.5K
11:25 1,725.74 1,725.74 1,723.96 1,723.96 27.2K
11:30 1,723.67 1,727.19 1,723.67 1,727.18 33.0K
11:35 1,726.72 1,726.89 1,726.09 1,726.11 27.2K
11:40 1,726.08 1,726.08 1,724.59 1,724.76 16.1K
11:45 1,724.31 1,724.31 1,723.11 1,723.11 21.1K
11:50 1,723.32 1,727.31 1,723.32 1,727.31 24.6K
11:55 1,728.21 1,728.83 1,727.81 1,727.81 18.7K
12:00 1,728.08 1,728.61 1,728.08 1,728.61 19.3K
12:05 1,729.04 1,732.61 1,729.04 1,732.50 28.7K
12:10 1,731.73 1,732.00 1,731.37 1,732.00 11.7K
12:15 1,731.91 1,731.91 1,729.70 1,729.93 27.4K
12:20 1,729.52 1,729.52 1,728.72 1,728.75 19.3K
12:25 1,728.60 1,728.60 1,726.81 1,726.81 28.1K
12:30 1,726.43 1,726.43 1,724.23 1,725.01 28.0K
12:35 1,725.25 1,726.43 1,725.25 1,726.30 7.5K
12:40 1,726.36 1,727.43 1,726.36 1,727.32 12.2K
12:45 1,727.82 1,728.59 1,727.82 1,728.18 21.7K
12:50 1,727.93 1,728.50 1,727.22 1,728.50 31.9K
12:55 1,728.32 1,728.32 1,727.36 1,727.65 9.7K
13:00 1,727.83 1,727.83 1,727.10 1,727.10 24.9K
13:05 1,726.43 1,726.43 1,723.92 1,723.92 18.0K
13:10 1,724.06 1,724.06 1,723.51 1,723.93 17.5K
13:15 1,722.80 1,722.83 1,722.44 1,722.44 16.1K
13:20 1,722.33 1,723.77 1,722.33 1,723.36 12.2K
13:25 1,722.89 1,724.97 1,722.89 1,724.85 29.9K
13:30 1,724.74 1,725.37 1,724.74 1,725.09 17.7K
13:35 1,725.27 1,725.99 1,725.27 1,725.29 14.2K
13:40 1,725.42 1,725.65 1,725.13 1,725.16 13.9K
13:45 1,725.19 1,725.59 1,725.10 1,725.44 18.6K
13:50 1,726.42 1,727.74 1,726.42 1,726.82 43.3K
13:55 1,726.79 1,727.60 1,726.50 1,727.44 24.2K
14:00 1,727.18 1,728.90 1,727.18 1,728.90 12.4K
14:05 1,728.50 1,730.08 1,728.50 1,729.15 18.8K
14:10 1,729.13 1,729.13 1,728.41 1,728.41 6.9K
14:15 1,728.98 1,728.98 1,727.06 1,728.11 12.8K
14:20 1,728.87 1,730.37 1,728.65 1,728.65 14.6K
14:25 1,729.22 1,729.67 1,728.88 1,728.96 8.9K
14:30 1,730.20 1,731.25 1,729.89 1,730.18 21.5K
14:35 1,729.18 1,729.49 1,729.18 1,729.35 11.3K
14:40 1,728.98 1,728.98 1,727.50 1,727.87 9.8K
14:45 1,728.92 1,729.80 1,728.53 1,729.80 20.2K
14:50 1,730.21 1,730.21 1,727.80 1,727.80 24.9K
14:55 1,728.17 1,728.52 1,728.04 1,728.04 16.3K
15:00 1,728.37 1,730.51 1,728.37 1,730.33 26.0K
15:05 1,729.72 1,729.76 1,729.27 1,729.76 19.7K
15:10 1,730.03 1,730.89 1,729.39 1,729.39 20.9K
15:15 1,728.38 1,729.31 1,722.70 1,728.61 351.4K
15:20 1,729.24 1,729.24 1,728.59 1,728.91 33.1K
15:25 1,728.99 1,730.73 1,728.99 1,730.73 26.2K
15:30 1,731.72 1,731.72 1,730.12 1,730.12 30.1K
15:35 1,730.87 1,731.54 1,729.56 1,730.09 20.6K
15:40 1,729.40 1,729.86 1,728.80 1,728.80 28.0K
15:45 1,727.82 1,731.66 1,727.82 1,731.66 26.4K
15:50 1,731.75 1,732.91 1,731.30 1,731.30 24.4K
15:55 1,729.74 1,731.00 1,729.62 1,731.00 22.6K
16:00 1,730.74 1,730.74 1,728.87 1,729.62 39.3K
16:05 1,730.11 1,730.60 1,729.64 1,730.26 32.1K
16:10 1,730.75 1,732.36 1,730.75 1,732.36 24.8K
16:15 1,732.83 1,732.83 1,730.60 1,730.60 24.6K
16:20 1,730.78 1,732.84 1,730.78 1,731.65 31.8K
16:25 1,731.37 1,731.75 1,729.88 1,729.88 50.5K
16:30 1,729.72 1,730.38 1,729.72 1,729.77 16.6K
16:35 1,729.40 1,731.16 1,729.22 1,729.22 29.3K
16:40 1,728.10 1,730.37 1,728.10 1,730.37 36.4K
16:45 1,730.18 1,730.18 1,727.23 1,727.23 51.9K
16:50 1,727.53 1,728.25 1,727.53 1,727.58 41.9K
16:55 1,727.59 1,728.63 1,727.59 1,728.63 34.4K
17:00 1,729.30 1,729.69 1,729.18 1,729.62 84.7K
17:05 1,728.97 1,729.47 1,728.32 1,729.47 81.1K
17:10 1,728.79 1,728.79 1,727.66 1,727.97 55.8K
17:15 1,726.96 1,727.76 1,726.29 1,726.57 68.1K
17:20 1,726.74 1,728.43 1,726.39 1,726.39 80.1K
17:25 1,726.72 1,727.90 1,726.72 1,727.90 76.1K
17:30 1,727.72 1,727.72 1,727.72 1,727.72 2,117.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available