Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,720.75 1,720.75 1,711.57 1,711.67 159.7K
09:05 1,717.05 1,717.05 1,713.22 1,713.22 40.5K
09:10 1,713.31 1,713.37 1,710.84 1,712.30 59.7K
09:15 1,713.30 1,715.50 1,713.30 1,715.50 30.6K
09:20 1,715.65 1,715.85 1,714.65 1,714.65 41.5K
09:25 1,715.52 1,718.33 1,715.09 1,718.33 22.6K
09:30 1,716.79 1,719.78 1,715.51 1,719.78 40.2K
09:35 1,720.17 1,722.32 1,719.93 1,722.31 38.0K
09:40 1,722.13 1,724.22 1,722.13 1,723.96 30.1K
09:45 1,724.52 1,724.52 1,721.54 1,721.54 55.8K
09:50 1,723.11 1,725.49 1,723.11 1,723.26 24.1K
09:55 1,722.03 1,725.25 1,722.03 1,724.86 18.4K
10:00 1,724.52 1,726.11 1,724.52 1,726.11 24.4K
10:05 1,726.69 1,726.69 1,725.11 1,725.11 21.7K
10:10 1,724.88 1,724.88 1,722.75 1,723.06 65.4K
10:15 1,723.08 1,723.08 1,720.84 1,721.16 47.0K
10:20 1,723.10 1,725.04 1,723.10 1,725.04 32.3K
10:25 1,723.87 1,723.87 1,721.35 1,721.81 26.0K
10:30 1,722.37 1,723.62 1,722.37 1,723.48 11.6K
10:35 1,723.39 1,726.46 1,723.39 1,726.46 21.9K
10:40 1,729.26 1,732.21 1,729.26 1,732.21 41.0K
10:45 1,732.65 1,733.74 1,732.47 1,733.41 23.1K
10:50 1,731.62 1,731.62 1,730.35 1,730.35 35.7K
10:55 1,728.08 1,728.08 1,725.86 1,726.71 25.6K
11:00 1,727.18 1,727.48 1,725.82 1,727.04 25.0K
11:05 1,727.06 1,727.42 1,727.06 1,727.38 12.4K
11:10 1,727.52 1,727.52 1,727.09 1,727.24 6.8K
11:15 1,726.85 1,728.00 1,726.06 1,728.00 19.1K
11:20 1,727.23 1,728.82 1,727.23 1,728.82 42.4K
11:25 1,729.05 1,729.33 1,728.18 1,728.35 35.0K
11:30 1,728.52 1,728.52 1,726.62 1,726.62 50.8K
11:35 1,727.67 1,729.52 1,727.67 1,729.52 26.2K
11:40 1,730.16 1,730.16 1,729.16 1,729.74 24.7K
11:45 1,729.56 1,729.56 1,729.08 1,729.53 4.2K
11:50 1,729.34 1,729.34 1,727.98 1,728.44 23.3K
11:55 1,727.78 1,728.34 1,727.78 1,728.27 25.2K
12:00 1,728.22 1,729.59 1,728.22 1,729.59 13.3K
12:05 1,728.59 1,729.00 1,728.56 1,729.00 12.3K
12:10 1,729.55 1,729.55 1,726.69 1,726.69 20.7K
12:15 1,726.87 1,727.70 1,726.63 1,727.70 16.6K
12:20 1,726.98 1,727.23 1,725.93 1,726.91 27.0K
12:25 1,726.57 1,726.57 1,720.54 1,720.54 41.6K
12:30 1,720.69 1,720.77 1,708.75 1,708.75 233.2K
12:35 1,702.07 1,703.47 1,699.85 1,699.85 281.6K
12:40 1,697.51 1,704.65 1,697.51 1,704.65 158.4K
12:45 1,703.83 1,709.10 1,703.83 1,709.10 55.9K
12:50 1,711.72 1,711.72 1,707.61 1,707.61 21.4K
12:55 1,706.65 1,707.04 1,705.74 1,705.74 34.1K
13:00 1,706.79 1,706.79 1,703.44 1,703.44 101.6K
13:05 1,704.12 1,705.97 1,703.86 1,705.97 21.8K
13:10 1,706.17 1,707.39 1,705.50 1,705.67 21.3K
13:15 1,705.36 1,705.36 1,703.08 1,703.08 29.8K
13:20 1,702.35 1,702.56 1,699.88 1,699.88 26.7K
13:25 1,699.31 1,700.92 1,699.31 1,699.51 32.4K
13:30 1,700.05 1,700.54 1,699.10 1,700.54 17.5K
13:35 1,699.09 1,700.66 1,699.09 1,700.66 27.6K
13:40 1,701.32 1,701.60 1,700.79 1,700.79 22.9K
13:45 1,701.00 1,703.13 1,701.00 1,702.40 30.8K
13:50 1,702.52 1,703.19 1,702.52 1,703.04 22.8K
13:55 1,703.36 1,703.36 1,700.85 1,700.85 46.8K
14:00 1,700.64 1,704.65 1,700.64 1,704.65 33.6K
14:05 1,703.27 1,703.27 1,699.72 1,699.72 25.4K
14:10 1,700.01 1,700.59 1,700.01 1,700.34 28.1K
14:15 1,700.50 1,701.64 1,700.18 1,700.18 32.2K
14:20 1,700.58 1,700.69 1,699.66 1,700.08 16.7K
14:25 1,700.68 1,701.49 1,700.68 1,701.49 21.8K
14:30 1,701.97 1,703.98 1,700.86 1,700.86 30.6K
14:35 1,699.71 1,700.28 1,699.31 1,700.28 14.8K
14:40 1,701.26 1,701.26 1,699.81 1,700.45 19.1K
14:45 1,701.07 1,701.49 1,701.07 1,701.34 8.4K
14:50 1,701.54 1,701.77 1,699.37 1,699.37 24.3K
14:55 1,699.64 1,701.41 1,699.64 1,700.22 23.0K
15:00 1,700.25 1,702.06 1,700.25 1,701.90 35.0K
15:05 1,702.27 1,702.27 1,699.37 1,699.37 20.5K
15:10 1,699.65 1,700.85 1,699.41 1,700.85 17.8K
15:15 1,701.64 1,703.00 1,701.64 1,703.00 13.4K
15:20 1,702.61 1,703.49 1,702.49 1,702.65 24.2K
15:25 1,702.37 1,702.37 1,701.00 1,701.00 11.5K
15:30 1,700.71 1,700.71 1,698.40 1,698.95 43.3K
15:35 1,697.26 1,697.26 1,694.41 1,694.62 55.5K
15:40 1,694.35 1,694.77 1,693.07 1,693.07 37.5K
15:45 1,693.07 1,695.11 1,693.07 1,695.11 42.6K
15:50 1,694.68 1,694.86 1,691.84 1,691.84 40.0K
15:55 1,692.09 1,693.53 1,692.09 1,692.73 84.4K
16:00 1,693.31 1,697.91 1,693.31 1,697.91 44.1K
16:05 1,698.25 1,699.41 1,697.56 1,697.56 34.7K
16:10 1,696.41 1,696.41 1,695.45 1,695.53 27.3K
16:15 1,694.84 1,695.09 1,693.35 1,693.80 27.1K
16:20 1,693.92 1,694.64 1,692.83 1,694.64 38.2K
16:25 1,694.29 1,694.74 1,693.70 1,693.70 19.2K
16:30 1,693.43 1,694.40 1,693.43 1,694.40 12.5K
16:35 1,694.02 1,695.59 1,694.02 1,695.59 15.8K
16:40 1,694.94 1,694.94 1,692.86 1,692.86 26.0K
16:45 1,692.90 1,694.28 1,692.90 1,694.28 31.2K
16:50 1,694.69 1,696.37 1,694.69 1,696.37 22.9K
16:55 1,696.64 1,697.61 1,696.31 1,697.61 40.2K
17:00 1,698.29 1,700.82 1,698.29 1,700.82 24.7K
17:05 1,700.00 1,700.75 1,699.80 1,700.49 38.8K
17:10 1,700.65 1,700.77 1,699.34 1,699.34 33.0K
17:15 1,699.38 1,699.80 1,699.31 1,699.80 45.8K
17:20 1,699.78 1,700.32 1,699.78 1,699.92 45.9K
17:25 1,699.84 1,699.84 1,699.17 1,699.17 48.2K
17:30 1,698.70 1,698.70 1,698.70 1,698.70 2,342.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available