Industrial

CXPNX
🏛️ germany →
17,863.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,570.03 17,621.51 17,570.03 17,613.95 775.4K
09:05 17,621.95 17,686.16 17,621.95 17,686.16 250.1K
09:10 17,687.18 17,688.30 17,671.13 17,671.13 195.2K
09:15 17,664.22 17,664.22 17,624.53 17,629.28 172.0K
09:20 17,628.49 17,660.18 17,628.49 17,657.72 271.4K
09:25 17,658.05 17,699.38 17,658.05 17,699.38 207.3K
09:30 17,691.78 17,691.78 17,678.88 17,686.64 124.4K
09:35 17,694.51 17,696.86 17,683.95 17,688.22 95.6K
09:40 17,688.31 17,695.97 17,688.31 17,695.97 200.1K
09:45 17,702.63 17,703.95 17,695.44 17,703.95 92.5K
09:50 17,706.99 17,706.99 17,682.94 17,683.29 135.0K
09:55 17,680.09 17,680.09 17,668.11 17,675.65 83.9K
10:00 17,677.14 17,680.56 17,677.14 17,680.56 107.8K
10:05 17,682.01 17,691.88 17,680.01 17,691.88 129.1K
10:10 17,692.89 17,701.93 17,692.89 17,698.07 122.7K
10:15 17,703.61 17,707.69 17,701.02 17,701.02 225.3K
10:20 17,698.40 17,699.84 17,691.09 17,691.34 88.3K
10:25 17,694.85 17,694.85 17,666.46 17,668.30 58.1K
10:30 17,673.94 17,686.09 17,672.03 17,686.09 107.3K
10:35 17,687.04 17,693.15 17,686.99 17,693.15 84.6K
10:40 17,697.72 17,698.64 17,675.25 17,675.25 35.4K
10:45 17,677.89 17,677.89 17,655.19 17,655.28 86.9K
10:50 17,654.34 17,656.63 17,646.83 17,651.60 78.2K
10:55 17,649.06 17,649.86 17,643.79 17,644.12 72.4K
11:00 17,632.76 17,632.76 17,604.66 17,606.32 77.5K
11:05 17,606.41 17,613.69 17,605.77 17,613.69 68.4K
11:10 17,605.37 17,625.90 17,605.37 17,625.90 74.9K
11:15 17,628.37 17,628.37 17,615.29 17,615.29 110.9K
11:20 17,614.16 17,614.16 17,594.83 17,600.07 100.5K
11:25 17,605.23 17,607.75 17,603.19 17,606.36 49.1K
11:30 17,605.88 17,619.88 17,605.88 17,619.29 48.5K
11:35 17,627.41 17,632.37 17,627.41 17,632.37 42.2K
11:40 17,632.22 17,635.09 17,622.23 17,635.09 54.0K
11:45 17,636.97 17,642.63 17,636.95 17,636.95 44.0K
11:50 17,635.53 17,637.33 17,633.04 17,635.59 68.6K
11:55 17,628.82 17,634.53 17,621.54 17,631.63 82.8K
12:00 17,628.95 17,634.18 17,628.14 17,629.82 71.9K
12:05 17,628.62 17,628.62 17,609.73 17,609.73 63.4K
12:10 17,611.69 17,630.89 17,611.69 17,629.53 38.4K
12:15 17,631.08 17,631.08 17,625.18 17,625.99 56.5K
12:20 17,620.95 17,622.18 17,616.18 17,621.15 39.9K
12:25 17,616.82 17,622.04 17,616.82 17,618.72 34.1K
12:30 17,616.47 17,617.15 17,614.29 17,614.29 31.9K
12:35 17,619.04 17,627.01 17,619.04 17,619.14 43.3K
12:40 17,613.04 17,614.26 17,612.13 17,612.13 60.4K
12:45 17,606.99 17,607.24 17,595.67 17,595.67 48.3K
12:50 17,595.57 17,612.15 17,595.57 17,612.15 22.4K
12:55 17,611.27 17,612.07 17,608.45 17,608.83 27.4K
13:00 17,610.53 17,617.69 17,610.53 17,615.08 138.4K
13:05 17,617.50 17,624.20 17,617.50 17,618.13 65.7K
13:10 17,621.55 17,634.88 17,621.55 17,632.36 28.3K
13:15 17,634.28 17,634.28 17,623.13 17,623.13 40.3K
13:20 17,626.73 17,629.73 17,626.16 17,626.16 29.2K
13:25 17,629.62 17,632.33 17,626.48 17,632.33 38.6K
13:30 17,637.02 17,647.58 17,637.02 17,638.13 69.6K
13:35 17,638.51 17,641.26 17,634.12 17,641.26 30.4K
13:40 17,638.32 17,653.54 17,638.32 17,652.78 44.4K
13:45 17,655.00 17,678.13 17,655.00 17,678.13 87.7K
13:50 17,684.30 17,713.60 17,684.30 17,713.60 60.6K
13:55 17,711.86 17,720.44 17,711.86 17,720.44 88.0K
14:00 17,722.22 17,722.22 17,709.46 17,709.46 45.4K
14:05 17,710.82 17,715.49 17,710.82 17,715.49 61.7K
14:10 17,715.36 17,715.36 17,707.72 17,712.51 45.8K
14:15 17,713.45 17,727.68 17,713.45 17,717.22 39.7K
14:20 17,718.61 17,731.32 17,718.61 17,723.63 52.5K
14:25 17,720.94 17,725.86 17,720.94 17,722.23 30.9K
14:30 17,721.36 17,736.36 17,721.36 17,732.45 78.1K
14:35 17,741.47 17,766.59 17,737.49 17,766.59 76.0K
14:40 17,751.69 17,763.90 17,751.69 17,759.40 103.5K
14:45 17,751.29 17,751.29 17,726.62 17,735.58 51.7K
14:50 17,735.98 17,736.38 17,732.35 17,732.35 87.5K
14:55 17,742.48 17,743.98 17,738.37 17,743.98 121.6K
15:00 17,746.71 17,746.71 17,732.06 17,732.06 93.6K
15:05 17,727.57 17,727.57 17,718.90 17,718.90 69.3K
15:10 17,704.73 17,708.53 17,699.00 17,699.00 104.7K
15:15 17,697.16 17,697.16 17,689.11 17,693.80 83.5K
15:20 17,694.65 17,710.16 17,690.62 17,704.71 90.0K
15:25 17,706.00 17,721.12 17,706.00 17,721.12 87.4K
15:30 17,733.73 17,755.24 17,733.73 17,755.24 226.4K
15:35 17,753.22 17,753.22 17,736.25 17,736.25 158.6K
15:40 17,736.72 17,739.93 17,720.07 17,739.93 104.2K
15:45 17,738.63 17,742.35 17,726.22 17,742.35 98.9K
15:50 17,727.66 17,727.66 17,720.38 17,720.38 97.4K
15:55 17,720.73 17,725.43 17,718.78 17,725.43 152.0K
16:00 17,730.27 17,730.27 17,710.81 17,710.81 153.2K
16:05 17,709.23 17,709.23 17,672.96 17,673.69 125.5K
16:10 17,682.52 17,697.11 17,681.80 17,690.85 82.8K
16:15 17,701.91 17,706.21 17,696.49 17,706.21 100.8K
16:20 17,708.14 17,717.01 17,705.36 17,717.01 125.7K
16:25 17,707.80 17,707.80 17,681.53 17,686.33 73.2K
16:30 17,688.50 17,688.50 17,674.14 17,674.14 80.3K
16:35 17,667.44 17,667.44 17,658.57 17,659.47 112.7K
16:40 17,663.07 17,673.63 17,660.52 17,673.63 64.2K
16:45 17,682.39 17,682.39 17,672.07 17,680.73 88.3K
16:50 17,669.02 17,673.57 17,666.69 17,666.69 117.3K
16:55 17,672.52 17,677.96 17,672.52 17,674.03 86.6K
17:00 17,666.37 17,666.37 17,659.30 17,663.00 97.8K
17:05 17,666.29 17,671.97 17,663.64 17,671.97 136.1K
17:10 17,669.92 17,669.92 17,662.81 17,668.37 77.3K
17:15 17,660.60 17,673.17 17,653.43 17,673.17 98.7K
17:20 17,683.28 17,683.74 17,677.26 17,679.37 101.2K
17:25 17,678.05 17,678.47 17,676.21 17,678.47 149.1K
17:30 17,683.55 17,683.55 17,683.55 17,683.55 4,475.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 17,653.60 17,864.18 17,653.60 17,863.89 14.1M
2025-09-29 17,792.20 17,858.77 17,697.36 17,753.25 13.6M
2025-09-26 17,570.03 17,766.59 17,570.03 17,717.99 14.4M
2025-09-25 17,625.02 17,629.91 17,311.06 17,543.63 15.3M
2025-09-24 17,619.00 17,721.83 17,562.29 17,671.23 14.0M
2025-09-23 17,650.28 17,751.44 17,559.20 17,605.28 12.8M
2025-09-22 17,527.48 17,607.40 17,483.57 17,598.85 12.1M
2025-09-19 17,568.49 17,603.65 17,412.93 17,525.45 50.8M
2025-09-18 17,313.49 17,558.79 17,313.49 17,469.33 14.0M
2025-09-17 17,436.70 17,464.61 17,210.44 17,244.93 13.0M
2025-09-16 17,713.09 17,740.26 17,366.65 17,367.11 18.8M
2025-09-15 17,496.72 17,690.36 17,496.72 17,679.33 11.0M
2025-09-12 17,458.52 17,500.30 17,303.11 17,417.07 11.5M
2025-09-11 17,302.53 17,538.44 17,216.22 17,445.47 14.0M
2025-09-10 17,137.29 17,271.53 17,062.80 17,271.53 15.8M
2025-09-09 17,152.25 17,160.60 16,942.81 17,076.63 13.1M
2025-09-08 16,967.99 17,168.71 16,967.99 17,161.58 11.2M
2025-09-05 17,049.21 17,097.82 16,740.23 16,823.20 14.5M
2025-09-04 16,945.62 17,002.48 16,818.97 16,966.19 12.5M
2025-09-03 16,850.03 17,021.66 16,769.65 16,895.45 15.0M
2025-09-02 17,228.52 17,228.52 16,715.35 16,715.40 20.1M
2025-09-01 17,155.59 17,239.16 17,121.81 17,233.42 10.0M
2025-08-29 16,949.87 17,232.57 16,949.87 17,026.60 11.0M
2025-08-28 16,983.74 17,053.98 16,894.79 17,002.98 11.8M
2025-08-27 17,050.01 17,057.62 16,797.48 16,860.82 9.4M
2025-08-26 16,920.00 17,115.51 16,831.93 17,031.68 20.2M
2025-08-25 17,004.33 17,116.24 16,954.44 17,041.97 9.5M
2025-08-22 16,912.06 17,137.78 16,908.50 17,080.07 11.5M
2025-08-21 16,839.14 16,957.98 16,839.14 16,934.75 10.1M
2025-08-20 17,029.44 17,029.44 16,767.18 16,804.74 12.5M
2025-08-19 17,176.16 17,189.63 17,011.11 17,115.74 13.8M
2025-08-18 17,149.30 17,215.71 17,100.90 17,167.02 13.1M
2025-08-15 17,312.98 17,312.98 17,064.53 17,163.41 17.7M
2025-08-14 17,042.72 17,256.67 17,002.30 17,195.14 20.2M
2025-08-13 17,170.06 17,297.71 16,962.18 16,997.63 13.6M
2025-08-12 16,925.23 17,147.92 16,864.05 17,128.77 12.0M
2025-08-11 17,020.09 17,020.09 16,700.06 16,816.67 12.4M
2025-08-08 16,982.72 17,154.51 16,884.24 17,001.22 18.0M
2025-08-07 16,896.13 17,134.58 16,755.06 16,904.85 22.8M
2025-08-06 16,932.30 16,994.96 16,702.60 16,927.21 14.3M
2025-08-05 16,843.29 16,975.48 16,768.51 16,820.48 15.2M
2025-08-04 16,490.62 16,733.27 16,490.62 16,716.74 17.0M
2025-08-01 16,945.10 16,945.10 16,328.97 16,429.75 22.1M
2025-07-31 17,287.94 17,435.67 17,115.20 17,119.75 18.4M
2025-07-30 17,163.96 17,286.70 17,113.89 17,249.28 27.6M
2025-07-29 16,984.58 17,247.45 16,984.58 17,149.98 25.4M
2025-07-28 17,256.00 17,260.45 16,873.71 16,891.00 14.8M
2025-07-25 17,133.16 17,201.35 17,036.11 17,151.40 11.1M
2025-07-24 17,504.84 17,581.42 17,205.71 17,231.64 15.5M
2025-07-23 16,924.16 17,346.03 16,910.71 17,346.03 16.1M
2025-07-22 17,155.51 17,171.42 16,663.57 16,864.82 14.8M
2025-07-21 17,300.57 17,329.85 17,161.39 17,226.59 15.5M
2025-07-18 17,391.36 17,410.44 17,215.30 17,245.66 16.2M
2025-07-17 16,938.56 17,311.28 16,938.56 17,311.24 16.7M
2025-07-16 16,878.62 17,001.68 16,844.55 16,860.15 12.1M
2025-07-15 17,158.19 17,219.81 16,965.37 16,965.37 14.3M
2025-07-14 16,984.91 17,119.19 16,936.14 17,115.68 14.4M
2025-07-11 17,140.72 17,184.23 17,003.03 17,154.78 16.1M
2025-07-10 17,292.61 17,346.26 17,208.81 17,250.35 19.2M
2025-07-09 16,967.45 17,280.42 16,967.11 17,251.59 21.1M
2025-07-08 16,924.35 16,948.05 16,838.46 16,870.52 22.6M
2025-07-07 16,650.72 16,851.81 16,611.24 16,851.81 14.9M
2025-07-04 16,592.97 16,618.45 16,515.41 16,574.30 9.6M
2025-07-03 16,686.70 16,714.16 16,517.98 16,658.92 14.1M
2025-07-02 16,449.03 16,590.17 16,361.15 16,590.11 18.7M
2025-07-01 16,825.95 16,825.95 16,353.32 16,353.52 18.1M
2025-06-30 16,949.14 16,958.81 16,792.89 16,837.95 15.6M
2025-06-27 16,808.61 16,870.91 16,679.40 16,854.73 17.7M
2025-06-26 16,445.28 16,682.47 16,445.20 16,682.18 13.6M
2025-06-25 16,324.47 16,371.74 16,245.70 16,347.66 12.6M
2025-06-24 16,019.19 16,382.10 15,994.62 16,241.62 17.5M
2025-06-23 16,001.54 16,043.55 15,751.51 15,981.10 13.4M
2025-06-20 15,906.25 16,109.11 15,906.25 16,048.85 32.5M
2025-06-19 15,932.76 16,010.70 15,791.74 15,796.47 9.4M
2025-06-18 16,035.59 16,181.31 15,956.07 15,995.29 15.7M
2025-06-17 16,038.09 16,146.61 15,842.29 16,038.43 15.1M
2025-06-16 16,126.06 16,253.08 16,091.77 16,171.53 14.1M
2025-06-13 15,935.40 16,059.75 15,859.48 16,059.73 16.3M
2025-06-12 16,093.45 16,204.34 15,904.48 16,115.95 13.8M
2025-06-11 16,070.28 16,232.47 16,070.28 16,170.03 16.2M
2025-06-10 16,235.68 16,287.84 16,025.55 16,025.55 21.2M
2025-06-09 16,333.08 16,376.06 16,248.82 16,321.12 11.7M
2025-06-06 16,584.16 16,584.16 16,329.14 16,386.78 14.6M
2025-06-05 16,498.08 16,677.92 16,486.29 16,553.20 16.7M
2025-06-04 16,504.63 16,642.01 16,376.60 16,527.85 19.7M
2025-06-03 16,239.77 16,350.54 16,042.20 16,349.16 16.5M
2025-06-02 16,188.56 16,316.66 15,995.53 16,171.05 21.8M
2025-05-30 16,213.58 16,396.58 16,181.04 16,181.04 26.3M
2025-05-29 16,504.88 16,522.75 16,187.99 16,194.60 18.0M
2025-05-28 16,525.27 16,593.78 16,359.49 16,359.73 19.3M
2025-05-27 16,220.12 16,436.73 16,220.12 16,396.57 19.5M
2025-05-26 16,049.18 16,161.11 16,043.56 16,150.47 16.3M
2025-05-23 15,995.58 16,135.75 15,383.29 15,738.31 24.1M
2025-05-22 15,988.08 16,032.77 15,867.21 15,949.45 14.2M
2025-05-21 16,031.51 16,105.94 15,897.73 16,064.95 18.6M
2025-05-20 16,048.77 16,114.85 16,000.77 16,063.34 25.6M
2025-05-19 15,713.13 15,953.60 15,713.13 15,953.58 16.1M
2025-05-16 15,779.34 15,855.61 15,663.35 15,747.00 25.8M
2025-05-15 15,482.31 15,736.14 15,397.68 15,736.14 33.0M
2025-05-14 15,778.36 15,822.94 15,553.05 15,622.12 21.8M
2025-05-13 15,649.75 15,728.28 15,579.94 15,728.28 20.0M
2025-05-12 15,667.78 15,775.24 15,451.20 15,560.30 27.2M
2025-05-09 15,488.54 15,583.90 15,435.64 15,465.48 18.1M
2025-05-08 15,114.95 15,400.45 15,114.95 15,396.89 21.2M
2025-05-07 15,152.80 15,214.28 15,000.06 15,020.31 19.9M
2025-05-06 15,294.03 15,294.03 14,723.13 15,127.81 24.7M
2025-05-05 14,992.01 15,236.34 14,990.54 15,218.12 16.3M
2025-05-02 14,525.49 15,001.74 14,525.49 15,001.74 23.2M
2025-04-30 14,333.63 14,416.92 14,143.37 14,367.77 23.3M
2025-04-29 14,241.29 14,378.63 14,188.15 14,263.91 18.7M
2025-04-28 14,197.47 14,300.03 14,124.04 14,125.53 17.3M
2025-04-25 13,980.16 14,144.36 13,943.61 14,144.36 17.1M
2025-04-24 13,585.87 13,837.66 13,499.99 13,824.85 15.4M
2025-04-23 13,506.82 13,787.95 13,506.82 13,708.24 22.3M
2025-04-22 13,341.26 13,411.34 13,232.15 13,411.13 15.4M
2025-04-17 13,501.15 13,676.49 13,353.83 13,420.97 22.4M
2025-04-16 13,302.37 13,392.95 13,147.61 13,392.34 16.5M
2025-04-15 13,286.72 13,480.59 13,255.12 13,423.29 18.7M
2025-04-14 12,810.09 13,288.48 12,799.90 13,233.94 17.3M
2025-04-11 13,115.55 13,160.94 12,591.59 12,754.88 23.3M
2025-04-10 13,113.73 13,808.69 12,968.57 13,037.25 34.2M
2025-04-09 12,718.37 12,726.92 12,151.71 12,440.65 30.8M
2025-04-08 12,466.41 12,966.53 12,466.41 12,791.02 34.9M
2025-04-07 12,909.66 13,072.52 11,185.71 12,343.79 61.5M
2025-04-04 13,673.82 13,701.89 12,677.01 12,909.72 53.7M
2025-04-03 14,365.70 14,369.67 13,738.54 13,789.86 27.4M
2025-04-02 14,572.07 14,586.79 14,190.65 14,385.67 17.5M
2025-04-01 14,402.71 14,616.16 14,363.53 14,574.32 25.7M
2025-03-31 14,326.87 14,398.86 14,084.58 14,282.10 27.7M
2025-03-28 14,759.61 14,760.08 14,429.06 14,512.85 26.3M
2025-03-27 15,022.85 15,045.39 14,792.56 14,880.53 22.0M
2025-03-26 15,274.75 15,293.63 14,976.30 15,096.29 24.9M
2025-03-25 14,940.59 15,191.44 14,828.98 15,166.96 20.1M
2025-03-24 15,177.43 15,240.97 14,969.26 14,993.01 24.0M
2025-03-21 15,187.85 15,258.67 14,945.68 15,077.45 52.4M
2025-03-20 15,560.21 15,619.96 15,091.18 15,303.48 40.1M
2025-03-19 15,739.60 15,739.60 15,459.80 15,616.14 29.7M
2025-03-18 15,493.95 15,830.45 15,478.61 15,715.80 53.2M
2025-03-17 15,292.29 15,468.95 15,202.09 15,437.98 29.0M
2025-03-14 14,739.33 15,267.54 14,715.02 15,243.28 38.9M
2025-03-13 14,795.35 14,865.85 14,602.25 14,756.18 29.5M
2025-03-12 14,607.14 14,959.21 14,554.99 14,828.86 25.5M
2025-03-11 14,556.59 14,702.13 14,328.62 14,401.03 27.4M
2025-03-10 15,015.23 15,080.17 14,339.54 14,461.79 38.7M
2025-03-07 15,475.13 15,475.13 14,879.57 14,929.65 36.1M
2025-03-06 15,066.45 15,562.34 15,066.45 15,509.25 50.7M
2025-03-05 14,127.21 15,090.90 14,127.21 15,066.45 54.7M
2025-03-04 14,814.37 14,814.37 14,098.10 14,127.21 43.1M
2025-03-03 14,194.40 14,953.38 14,194.40 14,814.37 44.6M
2025-02-28 14,155.49 14,194.41 14,023.79 14,194.41 33.3M
2025-02-27 14,248.10 14,248.51 14,001.89 14,155.49 27.9M
2025-02-26 13,838.85 14,267.59 13,838.85 14,248.10 29.2M
2025-02-25 13,939.87 14,022.58 13,779.71 13,838.81 34.7M
2025-02-24 13,869.33 14,040.27 13,784.71 13,939.87 25.8M
2025-02-21 14,004.44 14,072.37 13,844.12 13,869.33 17.8M
2025-02-20 14,173.24 14,257.42 13,990.14 14,004.43 18.8M
2025-02-19 14,538.19 14,585.41 14,173.16 14,173.24 23.0M
2025-02-18 14,467.75 14,579.15 14,467.75 14,538.19 32.4M
2025-02-17 14,117.98 14,467.75 14,117.98 14,467.75 32.4M
2025-02-14 13,994.75 14,127.28 13,943.98 14,117.97 24.1M
2025-02-13 13,483.38 14,012.25 13,483.38 13,994.76 30.3M
2025-02-12 13,451.94 13,526.91 13,332.97 13,483.38 19.9M
2025-02-11 13,348.64 13,451.94 13,312.01 13,451.94 15.1M
2025-02-10 13,207.55 13,379.90 13,174.86 13,348.64 12.5M
2025-02-07 13,219.52 13,323.42 13,164.70 13,207.56 14.0M
2025-02-06 13,031.82 13,262.80 13,031.82 13,219.53 16.6M
2025-02-05 13,028.45 13,046.79 12,907.67 13,031.82 13.1M
2025-02-04 13,086.15 13,141.11 12,916.48 13,028.46 15.4M
2025-02-03 13,310.66 13,310.66 12,910.42 13,086.15 20.4M
2025-01-31 13,197.33 13,375.19 13,197.33 13,310.66 16.9M
2025-01-30 13,061.65 13,267.71 13,061.65 13,197.34 15.8M
2025-01-29 12,872.24 13,097.09 12,872.24 13,061.64 17.5M
2025-01-28 12,797.62 12,966.51 12,713.78 12,872.25 22.0M
2025-01-27 13,247.06 13,247.06 12,606.68 12,797.62 31.9M
2025-01-24 13,251.62 13,299.70 13,207.70 13,247.07 17.2M
2025-01-23 13,049.24 13,253.18 13,041.84 13,251.61 18.8M
2025-01-22 12,835.64 13,075.34 12,835.64 13,049.19 19.5M
2025-01-21 12,729.81 12,841.50 12,685.14 12,835.65 12.0M
2025-01-20 12,675.14 12,783.34 12,675.14 12,729.81 14.3M
2025-01-17 12,384.27 12,677.23 12,384.27 12,675.15 15.8M
2025-01-16 12,347.13 12,431.79 12,334.31 12,384.27 14.7M
2025-01-15 12,276.87 12,440.94 12,247.09 12,347.13 13.3M
2025-01-14 12,186.22 12,365.39 12,186.22 12,276.87 11.8M
2025-01-13 12,299.35 12,299.35 12,106.80 12,186.23 12.5M
2025-01-10 12,415.11 12,459.39 12,268.33 12,299.36 12.1M
2025-01-09 12,396.05 12,451.79 12,359.43 12,415.11 9.8M
2025-01-08 12,383.69 12,448.01 12,315.56 12,396.07 16.2M
2025-01-07 12,357.31 12,423.42 12,315.25 12,383.69 14.4M
2025-01-06 12,084.81 12,359.80 12,083.16 12,357.31 14.3M
2025-01-03 12,156.93 12,156.93 12,042.74 12,084.81 10.3M
2025-01-02 12,035.79 12,161.73 12,020.58 12,156.93 11.5M