1,906.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,689.28 | 1,689.28 | 1,679.11 | 1,679.11 | 81.0K |
| 09:05 | 1,678.03 | 1,678.03 | 1,671.79 | 1,673.07 | 83.7K |
| 09:10 | 1,674.62 | 1,675.28 | 1,673.00 | 1,673.00 | 30.4K |
| 09:15 | 1,673.39 | 1,673.39 | 1,671.43 | 1,672.17 | 45.0K |
| 09:20 | 1,672.66 | 1,676.46 | 1,672.28 | 1,676.46 | 19.9K |
| 09:25 | 1,674.86 | 1,675.62 | 1,674.41 | 1,675.62 | 24.0K |
| 09:30 | 1,678.20 | 1,678.20 | 1,676.16 | 1,676.68 | 28.5K |
| 09:35 | 1,676.86 | 1,684.17 | 1,676.86 | 1,684.17 | 60.8K |
| 09:40 | 1,686.15 | 1,687.46 | 1,686.04 | 1,686.04 | 18.8K |
| 09:45 | 1,686.20 | 1,689.69 | 1,685.37 | 1,689.69 | 40.8K |
| 09:50 | 1,691.42 | 1,691.87 | 1,690.16 | 1,690.16 | 82.4K |
| 09:55 | 1,690.13 | 1,693.43 | 1,690.13 | 1,693.40 | 55.3K |
| 10:00 | 1,692.45 | 1,693.25 | 1,690.55 | 1,693.08 | 65.4K |
| 10:05 | 1,692.71 | 1,694.82 | 1,692.71 | 1,694.82 | 35.7K |
| 10:10 | 1,694.60 | 1,694.69 | 1,693.38 | 1,694.69 | 62.6K |
| 10:15 | 1,694.28 | 1,694.28 | 1,692.07 | 1,692.07 | 50.3K |
| 10:20 | 1,691.63 | 1,691.63 | 1,688.37 | 1,689.42 | 45.1K |
| 10:25 | 1,689.66 | 1,692.66 | 1,689.66 | 1,692.52 | 24.5K |
| 10:30 | 1,693.64 | 1,695.84 | 1,693.64 | 1,695.62 | 43.6K |
| 10:35 | 1,694.82 | 1,695.54 | 1,694.43 | 1,695.54 | 54.8K |
| 10:40 | 1,695.88 | 1,699.24 | 1,695.88 | 1,699.24 | 108.3K |
| 10:45 | 1,698.26 | 1,705.18 | 1,698.26 | 1,705.18 | 65.2K |
| 10:50 | 1,705.60 | 1,705.61 | 1,704.39 | 1,704.47 | 64.7K |
| 10:55 | 1,704.08 | 1,704.70 | 1,702.20 | 1,703.12 | 62.1K |
| 11:00 | 1,703.81 | 1,707.29 | 1,703.81 | 1,707.29 | 63.7K |
| 11:05 | 1,707.48 | 1,708.91 | 1,707.48 | 1,708.62 | 98.4K |
| 11:10 | 1,709.22 | 1,709.50 | 1,707.72 | 1,708.42 | 71.1K |
| 11:15 | 1,709.32 | 1,709.39 | 1,708.63 | 1,708.63 | 101.5K |
| 11:20 | 1,708.49 | 1,708.83 | 1,706.71 | 1,708.83 | 81.7K |
| 11:25 | 1,710.11 | 1,710.24 | 1,709.31 | 1,710.24 | 42.1K |
| 11:30 | 1,710.27 | 1,711.85 | 1,710.27 | 1,711.85 | 79.3K |
| 11:35 | 1,713.35 | 1,716.42 | 1,712.64 | 1,715.63 | 82.4K |
| 11:40 | 1,714.86 | 1,716.03 | 1,714.86 | 1,716.03 | 71.5K |
| 11:45 | 1,716.87 | 1,722.24 | 1,716.87 | 1,721.18 | 119.1K |
| 11:50 | 1,722.19 | 1,724.22 | 1,722.19 | 1,722.97 | 58.3K |
| 11:55 | 1,723.02 | 1,723.02 | 1,721.05 | 1,721.90 | 60.3K |
| 12:00 | 1,722.73 | 1,724.43 | 1,721.70 | 1,724.26 | 67.7K |
| 12:05 | 1,726.03 | 1,726.30 | 1,724.77 | 1,724.77 | 105.3K |
| 12:10 | 1,724.83 | 1,725.50 | 1,724.42 | 1,725.50 | 66.9K |
| 12:15 | 1,726.67 | 1,727.59 | 1,725.66 | 1,727.59 | 49.7K |
| 12:20 | 1,728.34 | 1,730.57 | 1,728.34 | 1,730.57 | 55.6K |
| 12:25 | 1,730.21 | 1,731.07 | 1,730.07 | 1,731.04 | 66.5K |
| 12:30 | 1,731.11 | 1,733.60 | 1,731.11 | 1,732.85 | 46.1K |
| 12:35 | 1,734.25 | 1,738.58 | 1,734.25 | 1,736.90 | 86.7K |
| 12:40 | 1,737.37 | 1,737.37 | 1,733.10 | 1,733.10 | 100.2K |
| 12:45 | 1,734.27 | 1,734.61 | 1,734.07 | 1,734.07 | 47.0K |
| 12:50 | 1,735.96 | 1,735.96 | 1,733.64 | 1,733.64 | 68.2K |
| 12:55 | 1,734.07 | 1,734.76 | 1,734.07 | 1,734.31 | 52.1K |
| 13:00 | 1,734.09 | 1,735.15 | 1,734.09 | 1,734.51 | 297.0K |
| 13:05 | 1,734.14 | 1,734.14 | 1,731.54 | 1,733.10 | 119.8K |
| 13:10 | 1,734.21 | 1,734.21 | 1,732.57 | 1,733.75 | 50.8K |
| 13:15 | 1,734.88 | 1,734.88 | 1,733.08 | 1,734.39 | 46.2K |
| 13:20 | 1,734.88 | 1,736.25 | 1,734.88 | 1,736.25 | 24.0K |
| 13:25 | 1,736.66 | 1,736.66 | 1,735.10 | 1,735.55 | 68.7K |
| 13:30 | 1,735.52 | 1,737.66 | 1,735.48 | 1,737.43 | 45.1K |
| 13:35 | 1,737.49 | 1,740.38 | 1,737.49 | 1,740.20 | 41.4K |
| 13:40 | 1,740.22 | 1,740.22 | 1,739.62 | 1,739.62 | 29.2K |
| 13:45 | 1,739.86 | 1,739.86 | 1,738.25 | 1,738.25 | 54.8K |
| 13:50 | 1,737.04 | 1,737.04 | 1,735.82 | 1,736.45 | 65.6K |
| 13:55 | 1,736.81 | 1,737.86 | 1,736.81 | 1,737.85 | 34.9K |
| 14:00 | 1,737.13 | 1,737.13 | 1,735.48 | 1,735.48 | 43.4K |
| 14:05 | 1,736.21 | 1,737.93 | 1,736.21 | 1,737.87 | 34.9K |
| 14:10 | 1,738.04 | 1,738.39 | 1,737.62 | 1,738.39 | 80.1K |
| 14:15 | 1,738.48 | 1,738.54 | 1,737.52 | 1,738.50 | 72.4K |
| 14:20 | 1,738.11 | 1,738.11 | 1,734.97 | 1,735.58 | 60.9K |
| 14:25 | 1,735.57 | 1,735.87 | 1,735.08 | 1,735.21 | 37.6K |
| 14:30 | 1,735.07 | 1,735.07 | 1,727.73 | 1,728.18 | 138.9K |
| 14:35 | 1,725.92 | 1,729.38 | 1,725.92 | 1,729.38 | 56.0K |
| 14:40 | 1,729.33 | 1,732.25 | 1,727.85 | 1,727.85 | 79.6K |
| 14:45 | 1,729.01 | 1,731.17 | 1,729.01 | 1,730.40 | 38.9K |
| 14:50 | 1,730.03 | 1,730.32 | 1,729.17 | 1,730.22 | 28.3K |
| 14:55 | 1,731.20 | 1,732.02 | 1,730.78 | 1,732.02 | 57.5K |
| 15:00 | 1,732.96 | 1,732.96 | 1,730.57 | 1,730.57 | 32.2K |
| 15:05 | 1,731.55 | 1,731.63 | 1,731.12 | 1,731.43 | 16.2K |
| 15:10 | 1,732.09 | 1,733.19 | 1,732.09 | 1,733.02 | 98.8K |
| 15:15 | 1,733.84 | 1,740.62 | 1,733.84 | 1,740.62 | 93.2K |
| 15:20 | 1,740.44 | 1,740.44 | 1,736.61 | 1,736.81 | 29.2K |
| 15:25 | 1,736.85 | 1,738.56 | 1,736.74 | 1,738.56 | 60.3K |
| 15:30 | 1,738.26 | 1,738.26 | 1,730.95 | 1,731.21 | 85.2K |
| 15:35 | 1,733.16 | 1,735.50 | 1,731.69 | 1,731.69 | 91.0K |
| 15:40 | 1,732.21 | 1,735.15 | 1,732.21 | 1,733.29 | 33.7K |
| 15:45 | 1,733.19 | 1,733.19 | 1,731.40 | 1,731.98 | 61.6K |
| 15:50 | 1,731.39 | 1,731.39 | 1,730.45 | 1,730.96 | 52.0K |
| 15:55 | 1,729.79 | 1,730.89 | 1,729.79 | 1,730.52 | 38.1K |
| 16:00 | 1,730.69 | 1,730.92 | 1,726.54 | 1,727.85 | 75.4K |
| 16:05 | 1,728.86 | 1,728.86 | 1,723.42 | 1,723.42 | 85.1K |
| 16:10 | 1,723.31 | 1,724.89 | 1,723.31 | 1,724.26 | 57.3K |
| 16:15 | 1,725.31 | 1,727.09 | 1,725.31 | 1,727.09 | 41.1K |
| 16:20 | 1,726.37 | 1,728.38 | 1,726.37 | 1,728.38 | 34.2K |
| 16:25 | 1,728.77 | 1,728.77 | 1,728.43 | 1,728.43 | 24.5K |
| 16:30 | 1,729.24 | 1,730.43 | 1,729.16 | 1,730.13 | 39.4K |
| 16:35 | 1,729.71 | 1,729.71 | 1,727.84 | 1,728.13 | 22.3K |
| 16:40 | 1,728.14 | 1,728.14 | 1,722.87 | 1,722.87 | 63.1K |
| 16:45 | 1,723.35 | 1,725.54 | 1,723.35 | 1,725.54 | 70.0K |
| 16:50 | 1,725.57 | 1,725.57 | 1,723.08 | 1,723.77 | 30.0K |
| 16:55 | 1,725.67 | 1,725.67 | 1,724.41 | 1,725.57 | 76.2K |
| 17:00 | 1,725.41 | 1,725.41 | 1,722.27 | 1,722.41 | 49.7K |
| 17:05 | 1,721.02 | 1,722.00 | 1,721.02 | 1,721.26 | 36.7K |
| 17:10 | 1,721.51 | 1,721.51 | 1,719.20 | 1,720.20 | 103.8K |
| 17:15 | 1,719.80 | 1,720.42 | 1,719.80 | 1,720.03 | 62.1K |
| 17:20 | 1,719.55 | 1,721.11 | 1,719.55 | 1,720.24 | 74.4K |
| 17:25 | 1,719.78 | 1,720.32 | 1,718.03 | 1,718.03 | 140.7K |
| 17:30 | 1,718.81 | 1,718.81 | 1,718.81 | 1,718.81 | 2,650.3K |