Transport & Logistics Price

CXKLX
🏛️ germany →
501.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 501.77 501.77 501.77 501.77 6.9M
2025-09-25 498.22 498.22 498.22 498.22 6.5M
2025-09-24 496.54 496.54 496.54 496.54 5.1M
2025-09-22 488.21 488.21 488.21 488.21 0.0M
2025-09-19 495.92 495.92 495.92 495.92 0.0M
2025-09-18 500.80 500.80 500.80 500.80 0.0M
2025-09-17 502.24 502.24 502.24 502.24 4.7M
2025-09-16 498.95 498.95 498.95 498.95 5.5M
2025-09-15 502.38 502.38 502.38 502.38 4.6M
2025-09-12 503.30 503.30 503.30 503.30 4.1M
2025-09-11 504.44 504.44 504.44 504.44 4.9M
2025-09-10 501.58 501.58 501.58 501.58 4.4M
2025-09-09 505.43 505.43 505.43 505.43 3.9M
2025-09-08 510.14 510.14 510.14 510.14 3.1M
2025-09-05 508.25 508.25 508.25 508.25 4.6M
2025-09-04 507.47 507.47 507.47 507.47 6.3M
2025-09-03 503.61 503.61 503.61 503.61 9.3M
2025-09-02 502.86 502.86 502.86 502.86 5.5M
2025-09-01 515.53 515.53 515.53 515.53 4.3M
2025-08-29 512.09 512.09 512.09 512.09 4.2M
2025-08-28 514.37 514.37 514.37 514.37 3.4M
2025-08-27 516.54 516.54 516.54 516.54 5.5M
2025-08-26 516.96 516.96 516.96 516.96 5.8M
2025-08-25 523.64 523.64 523.64 523.64 4.2M
2025-08-22 530.17 530.17 530.17 530.17 5.2M
2025-08-21 531.93 531.93 531.93 531.93 5.5M
2025-08-20 541.08 541.08 541.08 541.08 4.3M
2025-08-19 546.49 546.49 546.49 546.49 5.3M
2025-08-18 536.66 536.66 536.66 536.66 3.8M
2025-08-15 546.35 546.35 546.35 546.35 5.9M
2025-08-14 544.42 544.42 544.42 544.42 6.8M
2025-08-13 543.27 543.27 543.27 543.27 6.6M
2025-08-12 542.21 542.21 542.21 542.21 5.9M
2025-08-11 532.74 532.74 532.74 532.74 5.5M
2025-08-08 534.88 534.88 534.88 534.88 8.7M
2025-08-07 527.97 527.97 527.97 527.97 16.6M
2025-08-06 509.38 509.38 509.38 509.38 6.6M
2025-08-05 507.47 507.47 507.47 507.47 7.5M
2025-08-04 507.24 507.24 507.24 507.24 6.9M
2025-08-01 497.15 497.15 497.15 497.15 9.8M
2025-07-31 511.95 511.95 511.95 511.95 11.3M
2025-07-30 515.37 515.37 515.37 515.37 7.0M
2025-07-29 517.26 517.26 517.26 517.26 6.3M
2025-07-28 527.72 527.72 527.72 527.72 7.4M
2025-07-25 528.31 528.31 528.31 528.31 4.6M
2025-07-24 526.86 526.86 526.86 526.86 6.4M
2025-07-23 522.71 522.71 522.71 522.71 8.1M
2025-07-22 507.93 507.93 507.93 507.93 4.0M
2025-07-21 506.89 506.89 506.89 506.89 5.8M
2025-07-18 508.73 508.73 508.73 508.73 5.1M
2025-07-17 509.44 509.44 509.44 509.44 6.1M
2025-07-16 503.10 503.10 503.10 503.10 7.4M
2025-07-15 503.43 503.43 503.43 503.43 4.6M
2025-07-14 505.04 505.04 505.04 505.04 5.3M
2025-07-11 509.35 509.35 509.35 509.35 5.5M
2025-07-10 518.45 518.45 518.45 518.45 8.6M
2025-07-09 514.78 514.78 514.78 514.78 6.4M
2025-07-08 510.22 510.22 510.22 510.22 7.0M
2025-07-07 504.12 504.12 504.12 504.12 5.2M
2025-07-04 501.21 501.21 501.21 501.21 4.7M
2025-07-03 509.58 509.58 509.58 509.58 4.3M
2025-07-02 506.88 506.88 506.88 506.88 7.1M
2025-07-01 504.29 504.29 504.29 504.29 7.0M
2025-06-30 503.86 503.86 503.86 503.86 6.8M
2025-06-27 508.53 508.53 508.53 508.53 6.2M
2025-06-26 494.72 494.72 494.72 494.72 4.4M
2025-06-25 493.00 493.00 493.00 493.00 11.4M
2025-06-24 500.34 500.34 500.34 500.34 16.6M
2025-06-23 503.21 503.21 503.21 503.21 7.0M
2025-06-20 510.80 510.80 510.80 510.80 20.3M
2025-06-19 505.25 505.25 505.25 505.25 5.9M
2025-06-18 511.58 511.58 511.58 511.58 9.8M
2025-06-17 511.12 511.12 511.12 511.12 8.5M
2025-06-16 516.27 516.27 516.27 516.27 8.4M
2025-06-13 513.65 513.65 513.65 513.65 12.4M
2025-06-12 522.28 522.28 522.28 522.28 9.5M
2025-06-11 522.25 522.25 522.25 522.25 6.6M
2025-06-10 523.58 523.58 523.58 523.58 5.6M
2025-06-09 519.64 519.64 519.64 519.64 5.2M
2025-06-06 519.01 519.01 519.01 519.01 4.4M
2025-06-05 513.84 513.84 513.84 513.84 7.6M
2025-06-04 516.37 516.37 516.37 516.37 10.3M
2025-06-03 507.20 507.20 507.20 507.20 7.5M
2025-06-02 502.93 502.93 502.93 502.93 7.6M
2025-05-30 503.81 503.81 503.81 503.81 14.9M
2025-05-29 500.20 500.20 500.20 500.20 7.7M
2025-05-28 496.06 496.06 496.06 496.06 5.8M
2025-05-27 498.30 498.30 498.30 498.30 6.4M
2025-05-26 493.51 493.51 493.51 493.51 4.7M
2025-05-23 485.37 485.37 485.37 485.37 9.6M
2025-05-22 493.09 493.09 493.09 493.09 5.9M
2025-05-21 497.50 497.50 497.50 497.50 8.5M
2025-05-20 498.00 498.00 498.00 498.00 5.9M
2025-05-19 496.71 496.71 496.71 496.71 6.2M
2025-05-16 491.83 491.83 491.83 491.83 6.0M
2025-05-15 496.30 496.30 496.30 496.30 10.2M
2025-05-14 495.01 495.01 495.01 495.01 9.8M
2025-05-13 497.51 497.51 497.51 497.51 6.2M
2025-05-12 495.98 495.98 495.98 495.98 15.7M
2025-05-09 474.38 474.38 474.38 474.38 9.1M
2025-05-08 476.23 476.23 476.23 476.23 9.6M
2025-05-07 468.75 468.75 468.75 468.75 8.4M
2025-05-06 474.72 474.72 474.72 474.72 11.3M
2025-05-05 475.24 475.24 475.24 475.24 8.9M
2025-05-02 485.27 485.27 485.27 485.27 9.4M
2025-04-30 476.85 476.85 476.85 476.85 11.6M
2025-04-29 471.94 471.94 471.94 471.94 17.5M
2025-04-28 476.03 476.03 476.03 476.03 8.3M
2025-04-25 477.23 477.23 477.23 477.23 7.1M
2025-04-24 473.08 473.08 473.08 473.08 6.1M
2025-04-23 471.74 471.74 471.74 471.74 9.8M
2025-04-22 459.15 459.15 459.15 459.15 5.8M
2025-04-17 457.06 457.06 457.06 457.06 5.5M
2025-04-16 462.10 462.10 462.10 462.10 7.9M
2025-04-15 461.51 461.51 461.51 461.51 8.1M
2025-04-14 455.67 455.67 455.67 455.67 8.8M
2025-04-11 437.01 437.01 437.01 437.01 11.4M
2025-04-10 437.88 437.88 437.88 437.88 18.0M
2025-04-09 418.66 418.66 418.66 418.66 18.0M
2025-04-08 435.64 435.64 435.64 435.64 15.0M
2025-04-07 428.65 428.65 428.65 428.65 31.1M
2025-04-04 444.30 444.30 444.30 444.30 21.3M
2025-04-03 470.79 470.79 470.79 470.79 15.4M
2025-04-02 495.25 495.25 495.25 495.25 7.2M
2025-04-01 501.71 501.71 501.71 501.71 7.1M
2025-03-31 498.64 498.64 498.64 498.64 11.6M
2025-03-28 506.00 506.00 506.00 506.00 8.6M
2025-03-27 509.85 509.85 509.85 509.85 8.5M
2025-03-26 516.26 516.26 516.26 516.26 6.5M
2025-03-25 526.04 526.04 526.04 526.04 5.2M
2025-03-24 521.15 521.15 521.15 521.15 6.1M
2025-03-21 520.77 520.77 520.77 520.77 18.2M
2025-03-20 531.84 531.84 531.84 531.84 11.2M
2025-03-19 542.11 542.11 542.11 542.11 7.9M
2025-03-18 542.95 542.95 542.95 542.95 11.5M
2025-03-17 537.02 537.02 537.02 537.02 10.4M
2025-03-14 538.36 538.36 538.36 538.36 14.1M
2025-03-13 527.07 527.07 527.07 527.07 11.2M
2025-03-12 525.63 525.63 525.63 525.63 14.1M
2025-03-11 528.99 528.99 528.99 528.99 17.3M
2025-03-10 541.68 541.68 541.68 541.68 14.2M
2025-03-07 548.03 548.03 548.03 548.03 20.5M
2025-03-06 560.88 560.88 560.88 560.88 61.0M
2025-03-05 499.09 499.09 499.09 499.09 26.5M
2025-03-04 476.73 476.73 476.73 476.73 10.9M
2025-03-03 492.51 492.51 492.51 492.51 12.1M
2025-02-28 484.44 484.44 484.44 484.44 21.3M
2025-02-27 481.73 481.73 481.73 481.73 9.7M
2025-02-26 486.48 486.48 486.48 486.48 11.4M
2025-02-25 478.10 478.10 478.10 478.10 8.5M
2025-02-24 478.44 478.44 478.44 478.44 13.0M
2025-02-21 469.92 469.92 469.92 469.92 10.0M
2025-02-20 467.12 467.12 467.12 467.12 9.3M
2025-02-19 465.95 465.95 465.95 465.95 15.9M
2025-02-18 475.69 475.69 475.69 475.69 8.9M
2025-02-17 474.56 474.56 474.56 474.56 7.2M
2025-02-14 472.35 472.35 472.35 472.35 8.6M
2025-02-13 476.28 476.28 476.28 476.28 16.6M
2025-02-12 459.41 459.41 459.41 459.41 12.8M
2025-02-11 458.72 458.72 458.72 458.72 12.0M
2025-02-10 458.94 458.94 458.94 458.94 7.2M
2025-02-07 454.13 454.13 454.13 454.13 14.4M
2025-02-06 458.66 458.66 458.66 458.66 15.1M
2025-02-05 444.61 444.61 444.61 444.61 7.2M
2025-02-04 443.66 443.66 443.66 443.66 7.3M
2025-02-03 443.54 443.54 443.54 443.54 9.5M
2025-01-31 449.54 449.54 449.54 449.54 6.9M
2025-01-30 452.53 452.53 452.53 452.53 11.1M
2025-01-29 457.84 457.84 457.84 457.84 9.2M
2025-01-28 463.23 463.23 463.23 463.23 7.9M
2025-01-27 459.60 459.60 459.60 459.60 9.5M
2025-01-24 456.74 456.74 456.74 456.74 11.9M
2025-01-23 452.55 452.55 452.55 452.55 9.3M
2025-01-22 447.55 447.55 447.55 447.55 7.3M
2025-01-21 453.20 453.20 453.20 453.20 6.7M
2025-01-20 457.70 457.70 457.70 457.70 8.0M
2025-01-17 450.53 450.53 450.53 450.53 9.1M
2025-01-16 442.49 442.49 442.49 442.49 8.5M
2025-01-15 440.87 440.87 440.87 440.87 10.7M
2025-01-14 427.02 427.02 427.02 427.02 13.6M
2025-01-13 429.32 429.32 429.32 429.32 8.6M
2025-01-10 432.51 432.51 432.51 432.51 13.7M
2025-01-09 434.93 434.93 434.93 434.93 16.7M
2025-01-08 444.31 444.31 444.31 444.31 8.1M
2025-01-07 444.71 444.71 444.71 444.71 10.1M
2025-01-06 442.17 442.17 442.17 442.17 13.1M
2025-01-03 438.03 438.03 438.03 438.03 7.1M
2025-01-02 441.88 441.88 441.88 441.88 6.1M