Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,724.04 1,737.59 1,724.04 1,737.59 235.4K
09:05 1,743.96 1,745.63 1,741.55 1,741.55 143.4K
09:10 1,739.26 1,739.26 1,736.45 1,736.45 50.3K
09:15 1,735.48 1,737.20 1,735.19 1,736.31 88.5K
09:20 1,736.13 1,736.88 1,734.76 1,736.87 60.6K
09:25 1,734.96 1,734.96 1,728.89 1,729.11 62.6K
09:30 1,729.11 1,729.11 1,726.28 1,727.93 44.9K
09:35 1,729.29 1,734.37 1,729.29 1,734.37 33.9K
09:40 1,734.71 1,734.71 1,731.49 1,731.49 53.7K
09:45 1,730.05 1,730.70 1,730.05 1,730.70 44.4K
09:50 1,730.16 1,733.48 1,730.16 1,733.48 26.6K
09:55 1,733.12 1,735.23 1,732.42 1,733.93 29.2K
10:00 1,733.25 1,737.08 1,733.17 1,737.08 39.0K
10:05 1,734.52 1,735.99 1,734.52 1,735.99 31.9K
10:10 1,736.86 1,740.30 1,736.86 1,739.92 51.9K
10:15 1,740.54 1,740.54 1,736.61 1,736.61 43.7K
10:20 1,737.50 1,737.83 1,735.20 1,736.18 41.8K
10:25 1,734.13 1,734.13 1,731.69 1,731.69 28.7K
10:30 1,732.25 1,733.21 1,731.55 1,732.34 20.2K
10:35 1,732.56 1,733.41 1,731.85 1,731.85 21.5K
10:40 1,732.84 1,732.84 1,730.75 1,730.75 38.1K
10:45 1,730.72 1,732.22 1,730.72 1,730.91 27.3K
10:50 1,730.35 1,730.97 1,726.56 1,726.56 45.3K
10:55 1,726.71 1,726.71 1,724.41 1,725.08 44.5K
11:00 1,725.21 1,727.13 1,725.21 1,726.22 44.0K
11:05 1,727.90 1,727.90 1,725.18 1,725.93 26.7K
11:10 1,726.63 1,728.87 1,726.63 1,728.51 13.2K
11:15 1,728.45 1,728.94 1,728.21 1,728.62 21.7K
11:20 1,729.01 1,729.01 1,728.35 1,728.35 28.1K
11:25 1,727.87 1,727.98 1,726.80 1,726.80 21.3K
11:30 1,727.40 1,728.71 1,726.38 1,728.44 26.5K
11:35 1,729.51 1,729.51 1,728.92 1,729.41 11.3K
11:40 1,728.88 1,728.88 1,726.71 1,726.71 64.9K
11:45 1,726.17 1,727.27 1,725.39 1,725.39 19.4K
11:50 1,725.15 1,725.15 1,721.44 1,721.44 52.2K
11:55 1,721.27 1,721.27 1,719.82 1,720.21 83.2K
12:00 1,719.73 1,719.73 1,717.56 1,719.73 116.9K
12:05 1,719.21 1,720.13 1,718.21 1,720.13 37.2K
12:10 1,719.79 1,720.47 1,717.07 1,717.07 54.5K
12:15 1,718.21 1,719.70 1,718.21 1,719.62 40.5K
12:20 1,719.21 1,721.49 1,719.21 1,721.26 27.5K
12:25 1,721.00 1,723.67 1,721.00 1,723.67 31.3K
12:30 1,724.09 1,725.46 1,723.57 1,725.46 24.5K
12:35 1,725.77 1,726.57 1,725.77 1,726.31 6.8K
12:40 1,726.55 1,727.13 1,726.55 1,727.02 13.7K
12:45 1,727.26 1,727.64 1,727.14 1,727.14 11.8K
12:50 1,726.93 1,727.50 1,726.56 1,727.50 17.2K
12:55 1,727.85 1,728.10 1,726.45 1,726.45 17.5K
13:00 1,726.44 1,726.45 1,725.62 1,726.05 51.4K
13:05 1,725.93 1,726.42 1,725.90 1,726.42 35.6K
13:10 1,726.08 1,729.59 1,726.08 1,729.59 18.3K
13:15 1,728.80 1,728.90 1,728.36 1,728.36 19.4K
13:20 1,728.91 1,730.61 1,728.91 1,730.61 13.4K
13:25 1,730.96 1,731.15 1,729.68 1,730.01 29.7K
13:30 1,730.41 1,733.39 1,730.41 1,733.39 41.6K
13:35 1,734.04 1,735.19 1,734.04 1,734.45 28.0K
13:40 1,734.69 1,737.48 1,734.69 1,737.48 19.6K
13:45 1,737.43 1,737.69 1,736.23 1,737.69 22.2K
13:50 1,737.57 1,737.92 1,737.38 1,737.71 32.3K
13:55 1,736.80 1,737.92 1,736.11 1,737.92 19.4K
14:00 1,737.85 1,737.85 1,736.07 1,736.07 16.5K
14:05 1,735.36 1,735.36 1,732.00 1,732.00 34.4K
14:10 1,732.53 1,733.92 1,732.34 1,733.92 13.1K
14:15 1,734.05 1,734.05 1,733.61 1,733.74 10.2K
14:20 1,733.82 1,734.54 1,733.77 1,734.01 9.8K
14:25 1,733.74 1,734.78 1,732.73 1,732.73 14.0K
14:30 1,732.78 1,733.04 1,732.64 1,733.04 8.2K
14:35 1,733.06 1,733.57 1,732.55 1,733.57 20.8K
14:40 1,733.71 1,733.71 1,732.99 1,732.99 2.6K
14:45 1,732.87 1,733.64 1,732.87 1,733.64 6.5K
14:50 1,733.52 1,733.55 1,731.89 1,732.32 10.8K
14:55 1,732.45 1,732.45 1,731.25 1,731.64 14.1K
15:00 1,732.01 1,732.79 1,732.01 1,732.41 20.8K
15:05 1,731.99 1,732.55 1,731.28 1,732.27 19.8K
15:10 1,731.83 1,731.83 1,730.23 1,730.23 16.5K
15:15 1,730.29 1,731.38 1,730.29 1,731.38 13.4K
15:20 1,731.39 1,733.80 1,731.39 1,733.79 24.8K
15:25 1,733.31 1,734.46 1,733.04 1,734.46 25.0K
15:30 1,736.21 1,736.21 1,734.34 1,734.34 46.6K
15:35 1,734.19 1,734.19 1,733.33 1,734.03 20.5K
15:40 1,734.01 1,735.60 1,733.31 1,735.60 31.1K
15:45 1,735.77 1,735.77 1,733.26 1,735.23 31.4K
15:50 1,735.85 1,736.66 1,734.94 1,735.63 23.0K
15:55 1,736.09 1,736.09 1,735.51 1,735.51 22.7K
16:00 1,735.26 1,735.43 1,733.48 1,733.48 19.1K
16:05 1,732.82 1,733.54 1,732.67 1,733.54 30.2K
16:10 1,733.17 1,733.17 1,729.84 1,731.76 34.9K
16:15 1,734.40 1,734.40 1,734.05 1,734.34 16.2K
16:20 1,734.74 1,734.74 1,733.75 1,733.75 10.4K
16:25 1,733.51 1,733.74 1,733.27 1,733.58 16.7K
16:30 1,733.62 1,734.26 1,733.28 1,733.51 13.3K
16:35 1,731.88 1,731.88 1,731.00 1,731.16 28.3K
16:40 1,730.71 1,730.71 1,729.06 1,729.76 37.2K
16:45 1,728.56 1,728.61 1,727.97 1,728.61 24.2K
16:50 1,728.54 1,728.54 1,727.73 1,728.22 18.9K
16:55 1,728.08 1,728.08 1,726.65 1,726.88 17.4K
17:00 1,727.24 1,727.24 1,726.04 1,726.32 28.9K
17:05 1,725.81 1,726.49 1,725.81 1,726.38 34.7K
17:10 1,725.59 1,726.18 1,725.59 1,725.83 37.7K
17:15 1,726.02 1,726.43 1,726.02 1,726.43 37.6K
17:20 1,726.09 1,726.09 1,725.11 1,725.66 65.2K
17:25 1,725.66 1,726.38 1,725.66 1,725.87 54.6K
17:30 1,724.58 1,724.58 1,724.58 1,724.58 1,809.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available