1,906.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,734.53 | 1,746.13 | 1,731.22 | 1,743.47 | 198.2K |
| 09:05 | 1,744.01 | 1,751.51 | 1,744.01 | 1,751.51 | 112.7K |
| 09:10 | 1,755.94 | 1,756.69 | 1,751.80 | 1,756.69 | 133.1K |
| 09:15 | 1,756.93 | 1,757.66 | 1,752.67 | 1,752.67 | 98.4K |
| 09:20 | 1,753.98 | 1,753.98 | 1,750.98 | 1,750.98 | 70.6K |
| 09:25 | 1,751.11 | 1,751.11 | 1,748.15 | 1,748.34 | 37.5K |
| 09:30 | 1,749.50 | 1,752.49 | 1,749.50 | 1,752.49 | 29.9K |
| 09:35 | 1,753.01 | 1,754.10 | 1,749.68 | 1,749.68 | 73.1K |
| 09:40 | 1,751.34 | 1,752.22 | 1,750.50 | 1,752.22 | 23.5K |
| 09:45 | 1,752.71 | 1,752.71 | 1,748.28 | 1,748.28 | 40.8K |
| 09:50 | 1,748.09 | 1,748.09 | 1,746.58 | 1,746.66 | 29.9K |
| 09:55 | 1,746.56 | 1,748.73 | 1,745.03 | 1,745.03 | 21.5K |
| 10:00 | 1,744.65 | 1,744.65 | 1,742.98 | 1,743.69 | 71.7K |
| 10:05 | 1,743.42 | 1,744.99 | 1,742.98 | 1,744.99 | 27.8K |
| 10:10 | 1,747.43 | 1,748.06 | 1,746.86 | 1,746.86 | 36.9K |
| 10:15 | 1,747.09 | 1,747.37 | 1,745.19 | 1,745.19 | 37.6K |
| 10:20 | 1,744.34 | 1,744.34 | 1,739.43 | 1,739.67 | 56.1K |
| 10:25 | 1,739.11 | 1,739.11 | 1,736.21 | 1,737.03 | 35.5K |
| 10:30 | 1,737.56 | 1,738.14 | 1,733.58 | 1,733.98 | 35.3K |
| 10:35 | 1,735.81 | 1,737.71 | 1,735.11 | 1,737.71 | 29.5K |
| 10:40 | 1,738.10 | 1,740.00 | 1,737.64 | 1,740.00 | 20.9K |
| 10:45 | 1,740.02 | 1,741.00 | 1,739.93 | 1,741.00 | 7.0K |
| 10:50 | 1,741.29 | 1,741.64 | 1,740.42 | 1,740.42 | 8.1K |
| 10:55 | 1,740.00 | 1,740.85 | 1,739.87 | 1,740.85 | 6.9K |
| 11:00 | 1,741.09 | 1,741.09 | 1,740.05 | 1,741.06 | 36.6K |
| 11:05 | 1,740.78 | 1,742.30 | 1,740.78 | 1,742.11 | 18.6K |
| 11:10 | 1,742.56 | 1,743.09 | 1,741.64 | 1,742.44 | 21.4K |
| 11:15 | 1,742.54 | 1,744.55 | 1,742.54 | 1,744.55 | 40.6K |
| 11:20 | 1,744.45 | 1,745.31 | 1,744.45 | 1,745.31 | 22.5K |
| 11:25 | 1,744.06 | 1,744.06 | 1,742.23 | 1,742.66 | 16.8K |
| 11:30 | 1,743.04 | 1,743.04 | 1,742.41 | 1,742.41 | 16.0K |
| 11:35 | 1,742.42 | 1,742.55 | 1,741.12 | 1,741.12 | 11.0K |
| 11:40 | 1,741.66 | 1,742.69 | 1,741.62 | 1,742.49 | 8.4K |
| 11:45 | 1,742.27 | 1,743.86 | 1,742.27 | 1,743.48 | 18.0K |
| 11:50 | 1,742.67 | 1,742.67 | 1,742.37 | 1,742.37 | 7.4K |
| 11:55 | 1,742.84 | 1,746.03 | 1,742.84 | 1,746.03 | 20.6K |
| 12:00 | 1,745.65 | 1,748.02 | 1,745.44 | 1,747.70 | 18.4K |
| 12:05 | 1,747.72 | 1,747.72 | 1,746.38 | 1,746.64 | 24.3K |
| 12:10 | 1,746.80 | 1,748.43 | 1,746.80 | 1,748.43 | 17.2K |
| 12:15 | 1,748.77 | 1,749.22 | 1,748.54 | 1,749.22 | 13.6K |
| 12:20 | 1,749.50 | 1,749.58 | 1,749.20 | 1,749.20 | 19.8K |
| 12:25 | 1,749.36 | 1,749.70 | 1,748.87 | 1,749.70 | 20.0K |
| 12:30 | 1,749.54 | 1,750.44 | 1,749.54 | 1,749.65 | 28.6K |
| 12:35 | 1,749.54 | 1,750.77 | 1,749.54 | 1,750.53 | 16.0K |
| 12:40 | 1,751.33 | 1,751.68 | 1,750.91 | 1,750.91 | 12.0K |
| 12:45 | 1,750.98 | 1,751.07 | 1,750.58 | 1,750.85 | 8.3K |
| 12:50 | 1,752.05 | 1,752.17 | 1,751.50 | 1,752.17 | 36.6K |
| 12:55 | 1,752.19 | 1,752.19 | 1,751.62 | 1,751.89 | 44.7K |
| 13:00 | 1,751.62 | 1,751.62 | 1,748.72 | 1,751.27 | 40.2K |
| 13:05 | 1,751.15 | 1,751.15 | 1,749.73 | 1,749.73 | 20.2K |
| 13:10 | 1,750.12 | 1,751.31 | 1,750.12 | 1,750.28 | 13.7K |
| 13:15 | 1,750.06 | 1,750.92 | 1,749.87 | 1,750.92 | 6.3K |
| 13:20 | 1,750.93 | 1,751.15 | 1,749.63 | 1,749.63 | 7.4K |
| 13:25 | 1,749.96 | 1,750.61 | 1,749.58 | 1,750.61 | 8.6K |
| 13:30 | 1,750.35 | 1,750.35 | 1,749.65 | 1,749.83 | 11.7K |
| 13:35 | 1,750.32 | 1,750.38 | 1,749.61 | 1,749.61 | 19.5K |
| 13:40 | 1,750.17 | 1,750.65 | 1,748.74 | 1,748.74 | 28.3K |
| 13:45 | 1,749.18 | 1,749.77 | 1,748.66 | 1,749.30 | 15.5K |
| 13:50 | 1,749.35 | 1,750.05 | 1,749.23 | 1,750.05 | 11.9K |
| 13:55 | 1,750.05 | 1,750.05 | 1,748.33 | 1,749.16 | 23.2K |
| 14:00 | 1,749.53 | 1,749.57 | 1,747.50 | 1,747.58 | 11.9K |
| 14:05 | 1,747.69 | 1,748.88 | 1,747.69 | 1,748.69 | 33.2K |
| 14:10 | 1,748.70 | 1,748.70 | 1,747.77 | 1,747.77 | 25.6K |
| 14:15 | 1,748.14 | 1,750.24 | 1,748.14 | 1,749.66 | 32.4K |
| 14:20 | 1,749.69 | 1,749.69 | 1,748.68 | 1,748.68 | 17.3K |
| 14:25 | 1,747.80 | 1,747.80 | 1,747.51 | 1,747.60 | 15.5K |
| 14:30 | 1,747.50 | 1,753.99 | 1,747.50 | 1,750.55 | 102.4K |
| 14:35 | 1,750.07 | 1,750.07 | 1,747.94 | 1,747.94 | 72.7K |
| 14:40 | 1,748.54 | 1,750.31 | 1,748.54 | 1,748.70 | 27.5K |
| 14:45 | 1,748.39 | 1,749.43 | 1,748.34 | 1,748.79 | 17.6K |
| 14:50 | 1,749.55 | 1,749.55 | 1,747.54 | 1,747.54 | 22.3K |
| 14:55 | 1,747.97 | 1,748.66 | 1,747.54 | 1,748.57 | 16.5K |
| 15:00 | 1,748.10 | 1,748.10 | 1,743.70 | 1,743.70 | 59.3K |
| 15:05 | 1,744.38 | 1,744.50 | 1,743.28 | 1,744.50 | 30.4K |
| 15:10 | 1,745.60 | 1,745.60 | 1,744.17 | 1,744.17 | 10.7K |
| 15:15 | 1,742.54 | 1,743.33 | 1,742.54 | 1,742.69 | 15.4K |
| 15:20 | 1,742.74 | 1,742.74 | 1,742.36 | 1,742.44 | 6.3K |
| 15:25 | 1,741.66 | 1,741.66 | 1,740.12 | 1,740.60 | 25.5K |
| 15:30 | 1,741.16 | 1,742.47 | 1,740.95 | 1,742.47 | 28.2K |
| 15:35 | 1,742.28 | 1,742.28 | 1,739.65 | 1,740.24 | 19.2K |
| 15:40 | 1,741.43 | 1,741.43 | 1,739.20 | 1,740.28 | 16.7K |
| 15:45 | 1,740.07 | 1,740.14 | 1,737.76 | 1,737.76 | 12.2K |
| 15:50 | 1,737.74 | 1,738.06 | 1,737.06 | 1,738.06 | 14.2K |
| 15:55 | 1,737.50 | 1,738.11 | 1,736.35 | 1,736.35 | 40.7K |
| 16:00 | 1,736.29 | 1,738.80 | 1,736.29 | 1,738.80 | 58.4K |
| 16:05 | 1,738.27 | 1,738.27 | 1,734.31 | 1,734.31 | 143.8K |
| 16:10 | 1,734.13 | 1,734.56 | 1,733.62 | 1,734.15 | 43.7K |
| 16:15 | 1,734.11 | 1,734.11 | 1,733.35 | 1,733.35 | 22.4K |
| 16:20 | 1,732.41 | 1,733.39 | 1,732.28 | 1,733.39 | 36.8K |
| 16:25 | 1,733.98 | 1,733.98 | 1,732.36 | 1,733.09 | 12.2K |
| 16:30 | 1,733.58 | 1,734.98 | 1,733.39 | 1,734.98 | 123.2K |
| 16:35 | 1,734.78 | 1,735.74 | 1,734.78 | 1,735.62 | 28.7K |
| 16:40 | 1,736.31 | 1,736.57 | 1,735.79 | 1,735.84 | 26.0K |
| 16:45 | 1,735.99 | 1,737.14 | 1,735.96 | 1,736.70 | 27.9K |
| 16:50 | 1,734.77 | 1,734.77 | 1,733.71 | 1,734.60 | 30.7K |
| 16:55 | 1,734.69 | 1,735.11 | 1,734.10 | 1,734.10 | 38.1K |
| 17:00 | 1,734.52 | 1,734.62 | 1,733.14 | 1,733.14 | 43.9K |
| 17:05 | 1,732.59 | 1,735.97 | 1,732.59 | 1,735.97 | 44.4K |
| 17:10 | 1,735.82 | 1,735.82 | 1,735.25 | 1,735.29 | 21.3K |
| 17:15 | 1,735.46 | 1,735.46 | 1,734.67 | 1,734.75 | 24.1K |
| 17:20 | 1,734.17 | 1,735.47 | 1,734.17 | 1,735.06 | 51.1K |
| 17:25 | 1,735.05 | 1,735.40 | 1,730.60 | 1,730.60 | 232.1K |
| 17:30 | 1,729.86 | 1,729.86 | 1,729.86 | 1,729.86 | 1,706.5K |