Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,736.05 1,737.13 1,732.76 1,734.74 160.8K
09:05 1,735.31 1,741.55 1,735.31 1,739.10 68.5K
09:10 1,735.76 1,735.76 1,732.22 1,732.22 45.5K
09:15 1,731.48 1,731.48 1,729.93 1,729.93 24.3K
09:20 1,729.84 1,730.47 1,729.18 1,729.18 36.7K
09:25 1,729.29 1,734.24 1,729.29 1,734.24 28.5K
09:30 1,733.93 1,734.13 1,732.67 1,734.13 37.3K
09:35 1,733.96 1,735.82 1,733.96 1,735.78 7.3K
09:40 1,736.17 1,736.66 1,735.44 1,736.66 14.6K
09:45 1,738.01 1,739.40 1,737.34 1,737.34 27.4K
09:50 1,737.22 1,738.14 1,737.12 1,737.18 17.4K
09:55 1,735.74 1,736.68 1,735.74 1,736.68 10.6K
10:00 1,736.90 1,738.05 1,736.75 1,738.05 7.4K
10:05 1,738.70 1,739.10 1,737.61 1,739.10 13.9K
10:10 1,739.31 1,740.01 1,738.88 1,738.88 15.7K
10:15 1,737.92 1,737.92 1,736.37 1,737.56 14.2K
10:20 1,737.52 1,737.52 1,736.32 1,736.93 9.4K
10:25 1,736.26 1,736.46 1,735.51 1,735.51 24.5K
10:30 1,736.28 1,739.98 1,736.28 1,739.98 25.3K
10:35 1,739.87 1,740.84 1,739.66 1,739.66 10.3K
10:40 1,739.10 1,739.27 1,737.44 1,739.27 10.6K
10:45 1,739.16 1,740.11 1,739.01 1,739.87 15.1K
10:50 1,739.72 1,739.75 1,738.59 1,739.75 17.5K
10:55 1,739.14 1,739.14 1,735.94 1,735.94 28.2K
11:00 1,735.43 1,735.43 1,734.83 1,735.10 16.6K
11:05 1,734.93 1,735.19 1,734.68 1,734.71 16.6K
11:10 1,734.12 1,734.97 1,734.12 1,734.97 16.5K
11:15 1,734.38 1,734.38 1,731.42 1,731.74 21.8K
11:20 1,731.45 1,733.87 1,731.45 1,733.87 13.8K
11:25 1,734.54 1,734.69 1,734.38 1,734.38 14.2K
11:30 1,733.68 1,736.26 1,733.49 1,736.26 14.2K
11:35 1,736.98 1,736.98 1,735.86 1,735.93 9.6K
11:40 1,734.97 1,735.88 1,734.97 1,735.74 10.4K
11:45 1,735.48 1,736.26 1,735.48 1,735.79 13.1K
11:50 1,736.57 1,736.57 1,735.60 1,735.93 12.6K
11:55 1,735.63 1,735.95 1,735.15 1,735.48 14.8K
12:00 1,735.14 1,735.90 1,734.56 1,735.90 16.4K
12:05 1,736.20 1,736.56 1,735.95 1,736.56 11.5K
12:10 1,736.34 1,736.80 1,736.33 1,736.46 12.2K
12:15 1,736.65 1,737.22 1,736.38 1,737.22 8.8K
12:20 1,737.20 1,737.99 1,736.64 1,737.99 15.6K
12:25 1,737.53 1,738.22 1,737.07 1,738.22 17.0K
12:30 1,738.30 1,738.30 1,737.17 1,737.17 10.5K
12:35 1,735.93 1,735.93 1,735.17 1,735.72 21.1K
12:40 1,735.54 1,737.05 1,735.47 1,737.05 24.6K
12:45 1,737.55 1,738.68 1,737.55 1,738.28 15.8K
12:50 1,739.23 1,740.07 1,739.23 1,739.60 61.5K
12:55 1,739.52 1,740.62 1,739.52 1,739.85 9.9K
13:00 1,739.71 1,739.71 1,739.22 1,739.57 20.2K
13:05 1,739.74 1,740.48 1,739.74 1,740.48 26.4K
13:10 1,741.33 1,742.27 1,741.25 1,741.72 33.3K
13:15 1,741.18 1,742.28 1,741.18 1,742.11 11.8K
13:20 1,741.94 1,742.02 1,741.18 1,741.18 7.9K
13:25 1,740.83 1,742.10 1,740.77 1,742.10 38.0K
13:30 1,741.83 1,742.50 1,741.67 1,741.67 40.7K
13:35 1,742.32 1,744.85 1,742.32 1,744.85 20.3K
13:40 1,745.44 1,746.20 1,744.90 1,744.90 23.9K
13:45 1,744.80 1,745.70 1,744.80 1,744.89 23.7K
13:50 1,745.37 1,745.37 1,744.93 1,745.32 13.2K
13:55 1,744.99 1,744.99 1,743.67 1,744.07 23.3K
14:00 1,743.97 1,743.97 1,741.31 1,741.31 9.3K
14:05 1,740.90 1,741.70 1,740.78 1,740.95 13.8K
14:10 1,741.61 1,742.86 1,741.61 1,742.73 29.4K
14:15 1,741.96 1,741.96 1,740.99 1,740.99 56.4K
14:20 1,740.71 1,740.97 1,740.43 1,740.89 24.4K
14:25 1,740.30 1,740.40 1,739.92 1,740.40 29.2K
14:30 1,740.20 1,751.37 1,740.20 1,750.58 270.5K
14:35 1,749.64 1,749.70 1,748.70 1,749.70 75.6K
14:40 1,750.59 1,750.59 1,747.40 1,749.17 56.3K
14:45 1,748.50 1,748.50 1,746.86 1,747.88 24.2K
14:50 1,748.72 1,752.61 1,748.72 1,752.61 35.1K
14:55 1,752.51 1,752.51 1,749.13 1,751.82 60.1K
15:00 1,751.62 1,754.34 1,751.62 1,754.34 56.4K
15:05 1,753.45 1,753.53 1,751.35 1,751.35 56.1K
15:10 1,751.35 1,751.72 1,750.92 1,751.12 30.1K
15:15 1,750.98 1,751.91 1,750.66 1,751.74 20.4K
15:20 1,752.81 1,754.58 1,752.76 1,752.76 35.4K
15:25 1,754.03 1,754.03 1,752.96 1,752.96 18.2K
15:30 1,752.59 1,752.59 1,750.79 1,751.84 24.0K
15:35 1,750.96 1,751.00 1,750.05 1,750.05 25.9K
15:40 1,750.43 1,752.21 1,750.43 1,751.76 22.1K
15:45 1,749.96 1,749.96 1,748.51 1,749.05 22.0K
15:50 1,749.42 1,749.42 1,748.60 1,748.60 25.8K
15:55 1,748.66 1,750.14 1,748.66 1,749.91 22.2K
16:00 1,750.70 1,753.20 1,750.54 1,753.20 26.9K
16:05 1,753.23 1,753.46 1,752.42 1,753.46 22.4K
16:10 1,752.93 1,754.88 1,752.93 1,754.88 75.6K
16:15 1,755.05 1,758.56 1,755.03 1,758.56 105.1K
16:20 1,758.39 1,760.06 1,758.33 1,759.84 37.7K
16:25 1,760.69 1,762.30 1,760.69 1,761.77 64.4K
16:30 1,760.71 1,761.76 1,760.71 1,761.06 41.0K
16:35 1,761.04 1,761.04 1,759.58 1,759.58 38.9K
16:40 1,759.16 1,760.78 1,759.16 1,760.18 23.0K
16:45 1,760.83 1,760.83 1,757.65 1,758.17 57.6K
16:50 1,758.80 1,758.80 1,757.38 1,758.77 34.2K
16:55 1,759.23 1,759.33 1,757.74 1,757.74 32.5K
17:00 1,757.48 1,757.83 1,757.39 1,757.39 78.4K
17:05 1,757.95 1,758.74 1,757.36 1,757.36 48.6K
17:10 1,758.18 1,760.56 1,758.18 1,760.56 85.0K
17:15 1,761.52 1,761.91 1,761.20 1,761.86 91.6K
17:20 1,761.62 1,763.31 1,761.62 1,763.31 89.1K
17:25 1,762.23 1,763.37 1,762.23 1,763.37 149.0K
17:30 1,761.67 1,761.67 1,761.67 1,761.67 2,624.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available