Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,781.07 1,781.58 1,778.14 1,778.14 228.3K
09:05 1,778.35 1,786.34 1,778.35 1,786.34 117.6K
09:10 1,791.58 1,799.96 1,791.58 1,797.97 224.0K
09:15 1,798.99 1,803.09 1,798.11 1,798.11 130.5K
09:20 1,797.21 1,799.62 1,797.21 1,797.62 143.3K
09:25 1,799.21 1,802.48 1,798.83 1,799.30 66.6K
09:30 1,801.09 1,808.90 1,801.09 1,808.90 161.5K
09:35 1,808.74 1,818.96 1,808.74 1,818.96 197.3K
09:40 1,815.43 1,819.55 1,815.43 1,819.44 149.9K
09:45 1,820.44 1,821.61 1,817.25 1,817.25 163.2K
09:50 1,816.05 1,816.45 1,814.81 1,816.35 171.8K
09:55 1,816.27 1,816.27 1,813.02 1,814.12 129.0K
10:00 1,814.16 1,814.80 1,811.02 1,811.84 94.4K
10:05 1,809.17 1,810.61 1,808.77 1,810.48 57.9K
10:10 1,809.67 1,809.67 1,806.22 1,806.22 84.2K
10:15 1,806.30 1,806.30 1,802.76 1,802.76 78.4K
10:20 1,802.14 1,803.37 1,801.28 1,803.37 82.6K
10:25 1,802.39 1,802.39 1,800.82 1,801.46 81.9K
10:30 1,803.02 1,804.61 1,802.72 1,803.63 55.4K
10:35 1,804.13 1,805.74 1,804.13 1,805.54 80.3K
10:40 1,806.54 1,807.01 1,805.44 1,806.02 60.4K
10:45 1,806.45 1,807.06 1,805.01 1,805.01 37.1K
10:50 1,806.99 1,808.31 1,806.99 1,807.47 72.4K
10:55 1,808.36 1,808.76 1,807.68 1,808.04 48.0K
11:00 1,808.23 1,810.14 1,808.23 1,810.01 80.2K
11:05 1,810.10 1,810.23 1,809.53 1,809.53 55.5K
11:10 1,809.57 1,809.57 1,807.42 1,808.58 39.8K
11:15 1,808.81 1,808.81 1,805.76 1,805.76 63.2K
11:20 1,805.12 1,806.39 1,803.68 1,804.70 48.0K
11:25 1,804.97 1,806.16 1,804.96 1,804.96 68.5K
11:30 1,803.91 1,805.19 1,802.99 1,804.03 23.9K
11:35 1,805.65 1,805.65 1,804.45 1,804.45 33.1K
11:40 1,804.30 1,806.12 1,804.30 1,805.07 33.0K
11:45 1,804.96 1,807.91 1,804.96 1,807.91 66.7K
11:50 1,808.07 1,809.63 1,808.07 1,808.25 78.0K
11:55 1,807.75 1,807.90 1,806.38 1,806.38 128.0K
12:00 1,805.99 1,807.04 1,804.63 1,804.63 39.6K
12:05 1,804.85 1,806.31 1,804.85 1,806.14 41.6K
12:10 1,806.26 1,808.58 1,805.30 1,808.58 53.4K
12:15 1,808.13 1,808.29 1,806.59 1,806.59 24.6K
12:20 1,805.80 1,807.28 1,805.30 1,805.30 33.5K
12:25 1,804.74 1,804.74 1,803.46 1,803.46 13.8K
12:30 1,802.40 1,803.85 1,802.40 1,803.73 40.5K
12:35 1,802.75 1,802.89 1,802.13 1,802.13 24.9K
12:40 1,801.91 1,802.36 1,801.57 1,802.36 23.8K
12:45 1,801.93 1,803.17 1,801.31 1,803.17 21.0K
12:50 1,804.63 1,804.99 1,804.50 1,804.50 46.4K
12:55 1,804.16 1,804.38 1,802.94 1,803.64 32.7K
13:00 1,802.93 1,804.41 1,802.48 1,804.41 249.7K
13:05 1,804.75 1,804.97 1,803.54 1,803.57 26.2K
13:10 1,803.59 1,805.06 1,803.22 1,805.06 22.2K
13:15 1,804.47 1,804.79 1,804.12 1,804.17 11.3K
13:20 1,803.57 1,803.57 1,800.63 1,800.63 31.0K
13:25 1,799.98 1,799.98 1,797.71 1,797.97 45.8K
13:30 1,798.98 1,800.47 1,798.98 1,800.47 26.8K
13:35 1,799.85 1,799.85 1,796.25 1,796.25 27.9K
13:40 1,796.24 1,796.24 1,795.42 1,796.18 20.1K
13:45 1,795.33 1,795.33 1,794.05 1,795.02 26.5K
13:50 1,795.38 1,795.68 1,795.26 1,795.27 16.0K
13:55 1,793.82 1,795.38 1,793.82 1,795.38 33.2K
14:00 1,795.81 1,795.81 1,794.82 1,794.93 24.3K
14:05 1,794.36 1,794.81 1,794.28 1,794.76 45.9K
14:10 1,793.79 1,797.71 1,793.05 1,797.71 44.3K
14:15 1,796.68 1,797.38 1,796.53 1,796.91 20.1K
14:20 1,796.84 1,796.84 1,795.67 1,796.04 20.8K
14:25 1,796.08 1,796.22 1,795.84 1,796.22 13.4K
14:30 1,796.47 1,796.47 1,794.65 1,794.65 53.5K
14:35 1,794.76 1,795.65 1,794.74 1,795.65 21.4K
14:40 1,796.65 1,797.35 1,796.65 1,797.35 36.0K
14:45 1,796.98 1,797.49 1,796.31 1,796.39 31.4K
14:50 1,796.52 1,796.52 1,794.80 1,795.94 29.8K
14:55 1,795.76 1,795.76 1,794.72 1,794.72 14.7K
15:00 1,794.53 1,795.45 1,793.79 1,795.24 24.7K
15:05 1,794.65 1,796.03 1,794.34 1,796.03 53.6K
15:10 1,796.24 1,796.24 1,795.06 1,795.86 38.2K
15:15 1,795.64 1,796.00 1,795.03 1,795.75 30.2K
15:20 1,796.21 1,796.21 1,793.43 1,793.43 19.2K
15:25 1,793.93 1,795.65 1,793.90 1,794.96 37.1K
15:30 1,795.42 1,796.74 1,792.84 1,792.85 45.2K
15:35 1,792.97 1,793.87 1,792.05 1,792.52 32.2K
15:40 1,792.55 1,792.55 1,790.95 1,792.04 22.9K
15:45 1,792.38 1,792.38 1,791.82 1,792.12 53.2K
15:50 1,790.94 1,792.93 1,790.86 1,791.51 32.6K
15:55 1,791.29 1,791.29 1,789.25 1,789.43 37.2K
16:00 1,790.07 1,790.44 1,789.48 1,789.56 118.2K
16:05 1,788.83 1,789.35 1,787.72 1,788.09 64.8K
16:10 1,788.74 1,790.43 1,788.74 1,790.33 56.8K
16:15 1,790.12 1,790.68 1,789.72 1,789.72 28.7K
16:20 1,789.32 1,789.92 1,789.15 1,789.92 21.3K
16:25 1,790.02 1,790.38 1,790.01 1,790.01 17.5K
16:30 1,790.70 1,790.82 1,790.29 1,790.82 29.8K
16:35 1,792.03 1,793.28 1,792.02 1,793.28 48.9K
16:40 1,793.11 1,793.85 1,792.95 1,792.95 59.6K
16:45 1,792.67 1,792.67 1,792.10 1,792.39 62.1K
16:50 1,791.90 1,793.04 1,791.16 1,793.04 62.9K
16:55 1,792.82 1,792.94 1,792.26 1,792.26 20.9K
17:00 1,792.48 1,793.23 1,792.48 1,793.23 58.8K
17:05 1,792.71 1,792.95 1,792.45 1,792.95 47.5K
17:10 1,794.18 1,795.65 1,793.79 1,795.65 41.2K
17:15 1,796.20 1,796.20 1,793.94 1,793.94 47.6K
17:20 1,793.83 1,794.50 1,793.68 1,794.19 75.4K
17:25 1,793.39 1,794.01 1,793.23 1,793.88 78.0K
17:30 1,792.56 1,792.56 1,792.56 1,792.56 2,079.9K
17:35 1,791.60 1,791.60 1,791.60 1,791.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available