Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,797.54 1,802.81 1,797.54 1,798.04 256.5K
09:05 1,799.65 1,799.65 1,794.79 1,797.15 76.2K
09:10 1,797.22 1,810.60 1,797.22 1,810.60 111.9K
09:15 1,812.00 1,812.55 1,811.35 1,812.04 94.2K
09:20 1,813.84 1,817.37 1,811.91 1,811.91 105.9K
09:25 1,811.32 1,811.32 1,802.57 1,802.57 66.1K
09:30 1,801.52 1,801.52 1,796.66 1,798.13 67.8K
09:35 1,796.39 1,796.39 1,793.22 1,793.24 65.7K
09:40 1,793.55 1,794.87 1,792.54 1,794.87 28.3K
09:45 1,796.37 1,797.42 1,792.18 1,794.30 45.7K
09:50 1,793.26 1,794.58 1,791.92 1,794.58 39.6K
09:55 1,794.76 1,795.89 1,794.37 1,795.89 33.7K
10:00 1,797.46 1,799.53 1,796.80 1,799.53 35.3K
10:05 1,799.33 1,799.33 1,798.33 1,798.33 29.7K
10:10 1,798.07 1,804.02 1,798.07 1,804.02 57.7K
10:15 1,804.04 1,804.74 1,802.67 1,802.67 37.5K
10:20 1,803.89 1,804.42 1,803.72 1,804.28 30.9K
10:25 1,802.87 1,802.87 1,800.15 1,801.49 31.1K
10:30 1,801.08 1,802.02 1,800.44 1,802.02 26.8K
10:35 1,801.89 1,803.93 1,801.42 1,803.28 28.8K
10:40 1,803.97 1,804.79 1,803.30 1,803.30 15.5K
10:45 1,803.95 1,803.95 1,802.20 1,803.35 31.9K
10:50 1,803.56 1,803.56 1,801.71 1,801.71 29.8K
10:55 1,802.63 1,805.73 1,802.63 1,804.62 17.2K
11:00 1,804.95 1,806.65 1,804.95 1,806.65 21.2K
11:05 1,805.68 1,805.95 1,805.06 1,805.95 36.4K
11:10 1,806.17 1,806.73 1,805.98 1,805.98 30.5K
11:15 1,805.94 1,805.94 1,802.38 1,804.27 21.8K
11:20 1,802.70 1,804.44 1,802.70 1,804.24 52.3K
11:25 1,803.37 1,803.37 1,801.96 1,803.32 42.3K
11:30 1,803.01 1,803.01 1,802.30 1,802.30 20.3K
11:35 1,803.05 1,805.60 1,803.05 1,805.29 17.9K
11:40 1,806.20 1,809.29 1,806.20 1,809.29 44.0K
11:45 1,809.22 1,809.22 1,807.83 1,808.95 19.8K
11:50 1,808.72 1,811.13 1,808.72 1,809.99 56.7K
11:55 1,809.44 1,811.49 1,809.44 1,811.49 23.1K
12:00 1,811.26 1,812.55 1,810.21 1,812.55 49.0K
12:05 1,812.33 1,814.51 1,812.33 1,813.69 39.4K
12:10 1,813.74 1,815.72 1,813.74 1,815.72 45.0K
12:15 1,813.92 1,814.39 1,811.21 1,811.21 34.4K
12:20 1,811.33 1,812.40 1,811.20 1,811.95 24.5K
12:25 1,811.13 1,812.05 1,811.13 1,811.67 30.5K
12:30 1,810.90 1,810.94 1,810.42 1,810.42 20.1K
12:35 1,811.02 1,812.21 1,811.02 1,811.78 26.8K
12:40 1,813.06 1,814.41 1,813.06 1,814.28 65.8K
12:45 1,814.55 1,815.28 1,814.55 1,815.22 52.1K
12:50 1,815.95 1,818.10 1,815.95 1,818.10 45.0K
12:55 1,819.33 1,819.86 1,818.97 1,819.86 44.6K
13:00 1,819.49 1,819.49 1,818.25 1,818.25 58.2K
13:05 1,819.73 1,819.73 1,816.58 1,816.58 48.6K
13:10 1,816.43 1,817.12 1,816.17 1,816.96 16.1K
13:15 1,817.02 1,818.01 1,817.02 1,818.01 18.1K
13:20 1,817.23 1,817.23 1,816.50 1,816.59 40.2K
13:25 1,816.49 1,816.92 1,815.91 1,815.91 36.0K
13:30 1,815.10 1,815.57 1,814.68 1,815.57 22.0K
13:35 1,815.76 1,815.83 1,814.46 1,814.46 19.7K
13:40 1,814.58 1,814.76 1,813.02 1,813.45 29.2K
13:45 1,813.17 1,813.17 1,811.31 1,812.23 54.1K
13:50 1,811.95 1,812.46 1,809.65 1,809.65 22.4K
13:55 1,811.11 1,811.11 1,810.12 1,810.12 19.7K
14:00 1,810.36 1,810.36 1,806.76 1,806.76 21.7K
14:05 1,808.28 1,809.42 1,808.28 1,809.42 26.2K
14:10 1,809.31 1,809.79 1,808.78 1,809.71 17.8K
14:15 1,809.82 1,811.44 1,809.82 1,811.44 77.0K
14:20 1,810.91 1,810.91 1,809.97 1,809.97 13.7K
14:25 1,810.04 1,811.19 1,809.78 1,811.02 9.4K
14:30 1,811.44 1,812.12 1,811.12 1,812.12 27.7K
14:35 1,812.36 1,812.72 1,811.86 1,812.28 19.7K
14:40 1,811.89 1,812.45 1,811.70 1,811.86 16.5K
14:45 1,811.50 1,811.50 1,810.36 1,810.36 10.9K
14:50 1,809.72 1,809.93 1,807.95 1,808.04 18.2K
14:55 1,807.90 1,808.71 1,807.68 1,808.51 42.4K
15:00 1,807.96 1,808.18 1,807.44 1,808.18 13.8K
15:05 1,806.34 1,807.77 1,806.34 1,807.77 35.0K
15:10 1,808.23 1,809.36 1,808.23 1,809.36 16.6K
15:15 1,809.08 1,809.68 1,808.95 1,809.51 23.0K
15:20 1,809.37 1,809.99 1,809.19 1,809.44 20.0K
15:25 1,809.19 1,809.86 1,809.11 1,809.61 21.3K
15:30 1,810.19 1,811.00 1,809.80 1,809.80 47.7K
15:35 1,810.00 1,812.44 1,810.00 1,811.96 73.7K
15:40 1,811.95 1,815.01 1,811.61 1,815.01 29.8K
15:45 1,814.29 1,816.08 1,814.29 1,815.67 48.1K
15:50 1,816.68 1,816.92 1,815.81 1,815.81 33.3K
15:55 1,816.35 1,816.35 1,813.24 1,813.27 35.4K
16:00 1,813.21 1,814.16 1,812.45 1,814.16 37.4K
16:05 1,814.06 1,814.06 1,812.35 1,813.36 38.4K
16:10 1,813.44 1,814.13 1,812.72 1,814.13 33.5K
16:15 1,814.60 1,819.41 1,814.60 1,819.24 41.1K
16:20 1,819.76 1,821.92 1,819.76 1,821.92 73.3K
16:25 1,822.78 1,823.57 1,822.23 1,823.57 45.6K
16:30 1,823.85 1,823.85 1,822.54 1,822.83 56.5K
16:35 1,823.23 1,824.75 1,823.23 1,824.46 61.7K
16:40 1,824.37 1,825.64 1,824.37 1,825.13 72.3K
16:45 1,825.42 1,825.42 1,823.35 1,823.35 40.4K
16:50 1,823.78 1,824.35 1,823.68 1,824.35 56.3K
16:55 1,824.37 1,825.09 1,824.37 1,825.09 40.9K
17:00 1,822.73 1,822.73 1,820.19 1,820.41 95.8K
17:05 1,820.62 1,821.35 1,820.54 1,821.35 60.2K
17:10 1,821.78 1,823.88 1,821.78 1,823.88 76.7K
17:15 1,824.80 1,824.80 1,823.02 1,823.40 107.1K
17:20 1,823.39 1,823.41 1,822.66 1,823.36 97.3K
17:25 1,823.46 1,823.46 1,821.39 1,821.39 117.1K
17:30 1,821.14 1,821.14 1,821.14 1,821.14 2,371.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available