Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,829.17 1,840.22 1,825.14 1,840.22 366.4K
09:05 1,839.40 1,842.24 1,839.40 1,842.24 114.4K
09:10 1,840.33 1,840.33 1,832.23 1,832.23 71.7K
09:15 1,831.53 1,831.53 1,828.08 1,829.58 86.2K
09:20 1,828.05 1,830.75 1,828.05 1,829.09 87.3K
09:25 1,828.83 1,830.54 1,825.43 1,825.43 95.4K
09:30 1,827.41 1,827.41 1,824.03 1,824.03 48.3K
09:35 1,823.89 1,827.68 1,823.87 1,827.68 27.0K
09:40 1,829.70 1,832.04 1,829.25 1,832.04 34.5K
09:45 1,832.99 1,832.99 1,830.62 1,832.86 52.3K
09:50 1,832.91 1,834.23 1,832.29 1,832.29 22.8K
09:55 1,831.00 1,831.00 1,828.80 1,829.28 26.9K
10:00 1,828.90 1,828.90 1,827.45 1,828.18 36.5K
10:05 1,826.07 1,827.52 1,826.07 1,826.44 27.6K
10:10 1,825.97 1,828.99 1,825.97 1,828.99 36.9K
10:15 1,828.81 1,831.82 1,828.81 1,831.82 46.2K
10:20 1,832.39 1,833.23 1,832.22 1,833.23 34.7K
10:25 1,830.82 1,833.79 1,830.82 1,833.08 18.4K
10:30 1,831.75 1,831.75 1,829.39 1,829.89 16.4K
10:35 1,829.42 1,831.08 1,829.34 1,831.08 15.6K
10:40 1,831.05 1,834.94 1,831.05 1,834.94 21.5K
10:45 1,835.33 1,835.41 1,833.52 1,835.41 18.1K
10:50 1,833.86 1,833.86 1,831.13 1,831.13 26.8K
10:55 1,831.16 1,831.16 1,826.80 1,826.80 22.7K
11:00 1,826.28 1,826.28 1,824.75 1,825.42 67.6K
11:05 1,825.08 1,825.92 1,824.06 1,825.92 38.5K
11:10 1,825.13 1,825.38 1,824.07 1,825.36 64.4K
11:15 1,825.89 1,827.12 1,825.89 1,826.46 26.5K
11:20 1,826.14 1,826.32 1,825.24 1,825.24 30.1K
11:25 1,826.12 1,827.50 1,825.68 1,827.50 26.1K
11:30 1,827.66 1,828.76 1,827.66 1,828.76 57.4K
11:35 1,828.29 1,828.52 1,826.95 1,827.01 36.1K
11:40 1,827.75 1,829.68 1,827.64 1,829.68 26.5K
11:45 1,829.92 1,829.92 1,828.18 1,828.30 9.8K
11:50 1,828.00 1,828.93 1,828.00 1,828.93 13.7K
11:55 1,829.24 1,832.64 1,829.24 1,832.64 23.6K
12:00 1,832.37 1,833.83 1,832.37 1,833.21 51.2K
12:05 1,833.26 1,833.83 1,833.26 1,833.59 8.3K
12:10 1,834.23 1,836.58 1,834.04 1,836.08 71.0K
12:15 1,835.95 1,836.89 1,835.95 1,836.64 41.2K
12:20 1,836.24 1,837.61 1,836.01 1,837.54 30.1K
12:25 1,837.63 1,838.46 1,837.16 1,837.16 55.0K
12:30 1,835.41 1,842.84 1,835.41 1,840.84 193.6K
12:35 1,839.45 1,839.45 1,837.14 1,838.45 56.7K
12:40 1,839.69 1,840.43 1,837.94 1,837.94 20.5K
12:45 1,837.86 1,838.41 1,837.51 1,837.88 10.3K
12:50 1,838.99 1,839.18 1,838.67 1,838.67 9.9K
12:55 1,838.88 1,839.70 1,838.88 1,839.70 19.2K
13:00 1,839.43 1,841.07 1,839.43 1,840.28 26.3K
13:05 1,840.79 1,841.66 1,840.29 1,840.95 19.5K
13:10 1,840.98 1,840.98 1,840.16 1,840.92 26.1K
13:15 1,840.05 1,840.31 1,839.80 1,839.80 11.7K
13:20 1,839.50 1,841.32 1,839.50 1,841.32 34.3K
13:25 1,841.64 1,842.38 1,841.64 1,842.37 22.5K
13:30 1,842.52 1,842.52 1,840.77 1,840.77 49.4K
13:35 1,839.42 1,840.44 1,838.75 1,840.21 15.9K
13:40 1,841.03 1,841.51 1,840.51 1,841.51 16.8K
13:45 1,841.77 1,841.77 1,840.22 1,840.22 25.8K
13:50 1,840.08 1,840.08 1,838.78 1,839.48 38.0K
13:55 1,838.33 1,839.48 1,837.73 1,839.48 30.0K
14:00 1,839.93 1,839.93 1,839.10 1,839.10 18.8K
14:05 1,839.55 1,840.54 1,839.20 1,840.32 23.3K
14:10 1,841.34 1,842.17 1,840.90 1,842.16 16.6K
14:15 1,842.05 1,842.49 1,841.26 1,842.49 37.0K
14:20 1,842.64 1,843.25 1,842.64 1,843.25 22.8K
14:25 1,843.34 1,843.34 1,842.56 1,842.78 72.2K
14:30 1,843.10 1,844.75 1,842.30 1,842.30 24.7K
14:35 1,841.23 1,841.23 1,836.89 1,838.04 55.6K
14:40 1,836.55 1,836.55 1,833.54 1,834.26 35.4K
14:45 1,835.35 1,835.66 1,824.79 1,831.46 237.6K
14:50 1,831.23 1,832.72 1,831.23 1,831.50 102.0K
14:55 1,832.13 1,834.05 1,830.38 1,834.05 61.1K
15:00 1,834.23 1,834.23 1,830.63 1,831.80 41.5K
15:05 1,832.73 1,835.12 1,832.10 1,835.12 24.0K
15:10 1,833.85 1,834.68 1,833.85 1,834.00 19.8K
15:15 1,834.05 1,836.15 1,834.05 1,836.15 21.6K
15:20 1,835.54 1,836.19 1,835.54 1,835.65 25.8K
15:25 1,834.97 1,834.97 1,832.62 1,832.93 24.5K
15:30 1,833.85 1,833.85 1,830.47 1,830.53 113.5K
15:35 1,827.23 1,827.64 1,824.76 1,824.76 39.1K
15:40 1,825.77 1,827.01 1,825.77 1,826.01 45.0K
15:45 1,825.17 1,825.17 1,822.99 1,823.29 41.7K
15:50 1,825.61 1,825.61 1,823.27 1,824.63 47.6K
15:55 1,824.12 1,825.09 1,824.12 1,824.52 25.0K
16:00 1,825.04 1,825.04 1,817.75 1,817.89 86.4K
16:05 1,819.06 1,821.60 1,819.06 1,821.23 97.9K
16:10 1,822.74 1,822.74 1,819.55 1,819.55 74.2K
16:15 1,818.93 1,818.93 1,816.16 1,816.16 58.1K
16:20 1,815.57 1,817.81 1,815.57 1,817.35 70.1K
16:25 1,817.48 1,818.30 1,815.47 1,815.47 58.1K
16:30 1,815.45 1,816.65 1,815.14 1,816.65 57.5K
16:35 1,816.83 1,819.51 1,816.83 1,819.51 48.8K
16:40 1,819.66 1,819.66 1,817.74 1,818.52 33.8K
16:45 1,818.14 1,819.44 1,818.14 1,819.44 64.9K
16:50 1,819.92 1,819.92 1,819.05 1,819.27 59.6K
16:55 1,819.28 1,819.28 1,817.20 1,817.55 57.5K
17:00 1,816.23 1,817.08 1,815.98 1,816.63 102.0K
17:05 1,816.41 1,818.39 1,815.39 1,818.39 45.8K
17:10 1,818.64 1,820.40 1,818.64 1,819.47 44.6K
17:15 1,819.30 1,819.30 1,817.59 1,817.76 42.4K
17:20 1,817.55 1,817.58 1,815.67 1,815.67 113.3K
17:25 1,815.22 1,815.36 1,814.62 1,815.04 152.3K
17:30 1,815.64 1,815.64 1,815.64 1,815.64 2,250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available