Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,819.09 1,819.09 1,807.01 1,807.01 257.1K
09:05 1,810.03 1,812.32 1,809.74 1,812.32 116.5K
09:10 1,810.24 1,811.37 1,809.42 1,809.42 59.2K
09:15 1,808.64 1,812.63 1,808.13 1,811.03 52.4K
09:20 1,812.45 1,812.45 1,810.58 1,811.46 28.6K
09:25 1,812.01 1,814.17 1,812.01 1,814.17 70.2K
09:30 1,814.68 1,817.54 1,814.68 1,817.54 59.0K
09:35 1,819.58 1,821.67 1,819.58 1,819.65 46.5K
09:40 1,821.03 1,821.12 1,819.21 1,820.41 54.1K
09:45 1,821.99 1,822.19 1,820.01 1,821.88 134.6K
09:50 1,822.48 1,824.17 1,818.62 1,818.62 115.1K
09:55 1,819.78 1,822.03 1,819.78 1,822.03 42.5K
10:00 1,821.64 1,821.64 1,817.60 1,818.39 105.2K
10:05 1,818.85 1,819.79 1,818.04 1,819.79 25.7K
10:10 1,819.84 1,820.86 1,818.73 1,818.73 25.9K
10:15 1,819.00 1,820.28 1,818.93 1,818.93 43.6K
10:20 1,819.83 1,822.58 1,819.38 1,821.18 60.4K
10:25 1,820.68 1,820.68 1,815.91 1,815.91 91.2K
10:30 1,816.32 1,817.91 1,813.97 1,813.97 98.6K
10:35 1,813.38 1,815.97 1,813.38 1,814.01 45.3K
10:40 1,813.86 1,815.94 1,813.37 1,815.94 37.8K
10:45 1,816.64 1,819.05 1,816.64 1,818.17 36.8K
10:50 1,818.50 1,818.50 1,817.42 1,817.67 18.0K
10:55 1,816.95 1,818.11 1,816.82 1,816.89 32.6K
11:00 1,817.25 1,818.09 1,817.08 1,818.09 22.9K
11:05 1,818.46 1,819.42 1,818.46 1,819.08 25.8K
11:10 1,819.64 1,821.23 1,819.51 1,821.23 24.3K
11:15 1,822.13 1,823.55 1,822.13 1,822.57 22.1K
11:20 1,822.82 1,823.98 1,822.82 1,823.40 12.0K
11:25 1,823.90 1,824.26 1,823.13 1,823.13 29.2K
11:30 1,823.03 1,823.81 1,823.03 1,823.81 35.0K
11:35 1,823.53 1,824.45 1,823.40 1,824.45 27.6K
11:40 1,824.42 1,824.42 1,822.52 1,822.98 37.0K
11:45 1,823.44 1,824.23 1,822.74 1,824.23 31.2K
11:50 1,825.42 1,825.42 1,823.51 1,823.54 48.0K
11:55 1,823.00 1,823.24 1,822.46 1,823.05 29.8K
12:00 1,822.96 1,823.42 1,821.63 1,823.42 43.0K
12:05 1,823.48 1,823.48 1,823.20 1,823.44 15.5K
12:10 1,823.61 1,823.61 1,821.17 1,821.17 47.8K
12:15 1,821.22 1,822.48 1,821.22 1,822.48 28.5K
12:20 1,822.45 1,822.45 1,821.77 1,822.02 19.7K
12:25 1,821.86 1,821.86 1,820.20 1,820.36 27.4K
12:30 1,820.30 1,820.48 1,819.79 1,820.00 32.2K
12:35 1,820.14 1,821.19 1,820.14 1,821.19 21.9K
12:40 1,821.40 1,821.40 1,819.04 1,819.04 31.0K
12:45 1,819.34 1,819.92 1,818.70 1,818.70 19.9K
12:50 1,818.71 1,818.71 1,818.03 1,818.03 24.5K
12:55 1,818.21 1,818.31 1,817.86 1,818.28 34.4K
13:00 1,818.88 1,819.36 1,817.63 1,817.63 29.4K
13:05 1,817.02 1,817.02 1,814.57 1,814.57 79.8K
13:10 1,815.12 1,816.28 1,815.12 1,816.28 17.5K
13:15 1,816.65 1,817.88 1,816.65 1,817.13 23.3K
13:20 1,817.13 1,817.68 1,817.01 1,817.68 24.0K
13:25 1,817.87 1,817.93 1,817.24 1,817.93 13.7K
13:30 1,818.00 1,818.68 1,818.00 1,818.68 13.6K
13:35 1,818.70 1,818.74 1,818.35 1,818.65 18.5K
13:40 1,818.60 1,818.87 1,818.45 1,818.69 7.6K
13:45 1,818.62 1,819.64 1,818.62 1,819.62 6.2K
13:50 1,819.62 1,819.62 1,818.07 1,818.07 14.1K
13:55 1,817.93 1,817.93 1,817.36 1,817.36 5.8K
14:00 1,817.90 1,817.90 1,817.43 1,817.62 52.9K
14:05 1,817.92 1,817.92 1,817.56 1,817.56 32.1K
14:10 1,816.93 1,816.96 1,816.11 1,816.87 18.2K
14:15 1,817.85 1,818.43 1,817.04 1,817.04 19.7K
14:20 1,817.14 1,817.14 1,814.58 1,814.58 34.2K
14:25 1,814.29 1,814.29 1,812.85 1,813.28 29.0K
14:30 1,813.74 1,814.47 1,812.97 1,814.47 22.8K
14:35 1,814.24 1,816.11 1,814.24 1,816.11 30.8K
14:40 1,815.93 1,816.33 1,815.93 1,816.33 34.9K
14:45 1,816.07 1,816.81 1,816.07 1,816.75 21.9K
14:50 1,816.48 1,816.48 1,814.51 1,814.51 22.4K
14:55 1,815.13 1,815.21 1,814.96 1,815.07 20.7K
15:00 1,814.97 1,815.58 1,814.97 1,815.10 39.5K
15:05 1,814.67 1,815.35 1,814.67 1,815.35 14.1K
15:10 1,815.35 1,816.17 1,815.35 1,816.08 11.6K
15:15 1,815.95 1,816.65 1,815.92 1,816.65 4.8K
15:20 1,816.76 1,818.25 1,816.66 1,818.25 29.2K
15:25 1,817.94 1,818.53 1,817.91 1,817.91 18.2K
15:30 1,817.78 1,818.48 1,817.76 1,817.76 20.7K
15:35 1,817.87 1,818.60 1,817.76 1,818.01 23.0K
15:40 1,818.49 1,819.92 1,818.49 1,818.99 42.1K
15:45 1,817.92 1,819.44 1,817.18 1,817.18 22.3K
15:50 1,817.04 1,820.96 1,817.04 1,820.96 28.6K
15:55 1,821.46 1,822.08 1,821.10 1,822.08 27.4K
16:00 1,821.57 1,822.56 1,820.30 1,822.56 26.9K
16:05 1,821.91 1,822.63 1,821.91 1,822.63 34.1K
16:10 1,822.25 1,822.52 1,821.55 1,821.55 16.5K
16:15 1,821.16 1,822.39 1,821.16 1,822.39 24.3K
16:20 1,821.58 1,821.98 1,821.58 1,821.80 18.8K
16:25 1,821.92 1,821.92 1,821.23 1,821.23 33.5K
16:30 1,820.48 1,820.73 1,820.33 1,820.73 11.6K
16:35 1,821.02 1,821.20 1,820.49 1,821.20 31.1K
16:40 1,821.24 1,822.16 1,821.24 1,821.72 19.8K
16:45 1,821.76 1,822.00 1,821.52 1,821.52 32.9K
16:50 1,821.73 1,821.73 1,819.90 1,819.90 31.3K
16:55 1,820.01 1,820.01 1,819.05 1,819.05 17.3K
17:00 1,819.03 1,819.09 1,818.88 1,819.09 28.9K
17:05 1,818.96 1,818.96 1,818.27 1,818.64 47.1K
17:10 1,818.68 1,821.13 1,818.68 1,821.13 55.4K
17:15 1,820.90 1,821.76 1,820.90 1,820.99 50.5K
17:20 1,820.77 1,821.59 1,820.77 1,821.59 55.1K
17:25 1,821.79 1,821.79 1,820.27 1,820.27 78.2K
17:30 1,820.84 1,820.84 1,820.84 1,820.84 2,090.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available