Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,823.69 1,823.69 1,816.35 1,816.35 117.3K
09:05 1,819.31 1,819.31 1,817.82 1,817.89 54.0K
09:10 1,816.36 1,816.36 1,815.55 1,816.03 40.1K
09:15 1,815.52 1,816.39 1,815.46 1,815.78 18.6K
09:20 1,816.11 1,817.40 1,815.80 1,815.96 40.1K
09:25 1,815.84 1,815.84 1,814.26 1,814.26 36.4K
09:30 1,816.43 1,820.30 1,816.43 1,819.47 40.4K
09:35 1,819.45 1,819.60 1,816.80 1,818.57 41.8K
09:40 1,819.27 1,821.33 1,819.27 1,820.58 28.8K
09:45 1,819.65 1,819.65 1,818.85 1,818.87 14.4K
09:50 1,818.70 1,819.18 1,818.62 1,819.18 9.5K
09:55 1,818.56 1,819.80 1,818.27 1,819.80 44.9K
10:00 1,819.62 1,820.91 1,819.62 1,819.88 31.4K
10:05 1,818.68 1,821.07 1,818.68 1,821.07 45.0K
10:10 1,820.65 1,820.65 1,819.15 1,819.15 29.3K
10:15 1,819.35 1,822.83 1,819.35 1,822.83 20.5K
10:20 1,822.53 1,824.56 1,822.53 1,824.56 11.8K
10:25 1,826.38 1,828.21 1,826.07 1,828.21 41.6K
10:30 1,829.08 1,830.67 1,829.08 1,829.73 101.5K
10:35 1,829.41 1,829.64 1,828.49 1,829.19 34.9K
10:40 1,829.35 1,829.35 1,828.40 1,828.40 24.0K
10:45 1,828.59 1,828.59 1,824.55 1,824.55 53.3K
10:50 1,823.86 1,823.98 1,823.30 1,823.47 31.8K
10:55 1,823.25 1,823.25 1,822.83 1,823.18 21.3K
11:00 1,823.51 1,824.14 1,823.51 1,824.14 42.3K
11:05 1,824.15 1,825.24 1,824.09 1,825.24 23.0K
11:10 1,825.38 1,827.70 1,825.38 1,827.70 21.4K
11:15 1,829.61 1,829.61 1,827.38 1,827.38 28.6K
11:20 1,827.68 1,829.81 1,827.68 1,829.38 28.0K
11:25 1,828.56 1,830.42 1,828.56 1,828.68 28.9K
11:30 1,828.50 1,829.63 1,828.50 1,829.63 18.9K
11:35 1,828.95 1,829.45 1,828.62 1,829.08 27.8K
11:40 1,828.98 1,828.98 1,828.01 1,828.11 14.5K
11:45 1,828.14 1,829.63 1,828.14 1,829.63 11.8K
11:50 1,829.99 1,830.38 1,829.14 1,830.38 14.9K
11:55 1,830.11 1,831.65 1,830.11 1,831.65 71.0K
12:00 1,831.06 1,831.25 1,830.32 1,831.25 25.1K
12:05 1,832.60 1,832.60 1,831.44 1,831.75 37.4K
12:10 1,832.15 1,832.58 1,832.04 1,832.58 19.3K
12:15 1,833.06 1,833.11 1,832.78 1,833.09 21.1K
12:20 1,833.09 1,833.10 1,832.62 1,832.70 10.1K
12:25 1,833.40 1,833.40 1,832.83 1,832.83 29.5K
12:30 1,832.76 1,832.76 1,832.14 1,832.27 28.6K
12:35 1,833.49 1,833.79 1,832.77 1,832.92 34.4K
12:40 1,832.78 1,832.89 1,832.60 1,832.78 17.6K
12:45 1,832.34 1,833.28 1,832.34 1,833.14 29.1K
12:50 1,832.15 1,832.67 1,832.01 1,832.67 16.3K
12:55 1,832.20 1,832.20 1,831.36 1,831.53 13.3K
13:00 1,831.48 1,831.48 1,831.24 1,831.48 35.5K
13:05 1,830.58 1,830.98 1,830.34 1,830.98 13.9K
13:10 1,831.64 1,831.90 1,831.60 1,831.84 19.5K
13:15 1,831.72 1,832.94 1,831.71 1,832.39 16.3K
13:20 1,832.38 1,832.38 1,831.51 1,831.56 38.8K
13:25 1,831.67 1,833.01 1,831.67 1,832.83 20.1K
13:30 1,832.43 1,832.75 1,832.41 1,832.60 7.3K
13:35 1,832.87 1,833.08 1,832.33 1,832.33 20.0K
13:40 1,832.00 1,832.00 1,830.50 1,830.50 10.8K
13:45 1,830.56 1,830.65 1,829.83 1,830.48 25.2K
13:50 1,830.29 1,830.29 1,829.66 1,829.84 18.9K
13:55 1,829.94 1,831.52 1,829.94 1,831.52 25.1K
14:00 1,831.37 1,832.33 1,831.37 1,832.33 12.7K
14:05 1,832.15 1,832.32 1,832.05 1,832.17 17.8K
14:10 1,832.49 1,833.15 1,832.49 1,833.15 11.8K
14:15 1,833.30 1,834.63 1,833.30 1,834.63 49.6K
14:20 1,835.00 1,835.98 1,834.40 1,835.98 14.8K
14:25 1,836.22 1,836.47 1,835.59 1,836.13 33.5K
14:30 1,836.03 1,836.24 1,834.91 1,835.55 23.4K
14:35 1,835.00 1,835.50 1,834.66 1,834.66 23.2K
14:40 1,834.40 1,834.40 1,833.54 1,833.68 10.6K
14:45 1,833.82 1,834.60 1,833.82 1,834.12 12.5K
14:50 1,834.15 1,834.75 1,833.74 1,834.75 14.5K
14:55 1,834.34 1,834.54 1,834.03 1,834.54 17.5K
15:00 1,835.28 1,836.32 1,835.01 1,835.01 46.3K
15:05 1,835.72 1,836.02 1,835.55 1,835.66 19.1K
15:10 1,835.44 1,836.17 1,835.28 1,835.28 23.7K
15:15 1,835.90 1,836.65 1,835.90 1,836.23 26.4K
15:20 1,836.16 1,837.02 1,835.86 1,836.48 16.8K
15:25 1,835.63 1,835.63 1,834.36 1,834.59 13.6K
15:30 1,834.70 1,834.70 1,832.26 1,832.27 30.4K
15:35 1,833.73 1,834.61 1,833.12 1,833.12 20.8K
15:40 1,832.82 1,833.05 1,831.91 1,833.05 25.6K
15:45 1,832.27 1,833.23 1,831.18 1,833.23 26.4K
15:50 1,831.96 1,832.29 1,830.73 1,831.80 50.2K
15:55 1,831.88 1,831.88 1,830.57 1,830.57 24.2K
16:00 1,830.42 1,830.61 1,829.08 1,830.61 30.2K
16:05 1,829.85 1,831.44 1,829.85 1,831.41 13.1K
16:10 1,831.53 1,832.11 1,831.53 1,832.05 15.0K
16:15 1,831.57 1,832.12 1,831.43 1,832.08 17.0K
16:20 1,831.83 1,832.66 1,831.83 1,832.52 27.9K
16:25 1,832.07 1,832.14 1,831.69 1,832.04 12.6K
16:30 1,831.92 1,832.32 1,831.91 1,831.91 20.2K
16:35 1,832.28 1,833.10 1,832.28 1,833.10 45.0K
16:40 1,832.72 1,833.53 1,832.72 1,832.95 32.8K
16:45 1,833.24 1,833.43 1,833.20 1,833.43 20.6K
16:50 1,833.29 1,833.51 1,833.04 1,833.47 26.3K
16:55 1,833.70 1,834.30 1,833.70 1,834.18 20.9K
17:00 1,833.99 1,834.57 1,833.59 1,833.59 42.0K
17:05 1,834.39 1,836.34 1,834.39 1,836.15 74.2K
17:10 1,836.41 1,836.92 1,836.41 1,836.52 132.8K
17:15 1,836.89 1,837.12 1,836.15 1,836.15 38.5K
17:20 1,836.69 1,837.57 1,836.69 1,837.40 71.3K
17:25 1,837.39 1,837.58 1,836.80 1,837.58 101.9K
17:30 1,837.62 1,837.62 1,837.62 1,837.62 1,796.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available