Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,771.45 1,771.45 1,770.05 1,770.05 182.4K
09:05 1,769.21 1,769.41 1,765.89 1,766.43 56.4K
09:10 1,762.05 1,766.94 1,762.05 1,766.85 36.9K
09:15 1,765.88 1,765.88 1,763.28 1,763.28 54.8K
09:20 1,761.53 1,766.06 1,761.53 1,766.06 33.2K
09:25 1,766.89 1,766.89 1,765.10 1,765.10 26.4K
09:30 1,766.25 1,768.33 1,766.25 1,767.98 28.3K
09:35 1,767.65 1,767.65 1,762.27 1,762.27 29.7K
09:40 1,761.56 1,763.77 1,761.56 1,762.83 15.7K
09:45 1,762.75 1,762.75 1,760.47 1,760.97 27.9K
09:50 1,759.91 1,760.14 1,759.11 1,759.11 16.0K
09:55 1,759.50 1,759.65 1,758.30 1,758.30 36.4K
10:00 1,757.97 1,758.79 1,756.41 1,756.41 12.3K
10:05 1,756.80 1,757.70 1,755.07 1,755.27 20.7K
10:10 1,755.00 1,755.00 1,752.03 1,752.03 71.5K
10:15 1,751.47 1,751.47 1,746.72 1,746.72 70.7K
10:20 1,746.13 1,749.18 1,746.13 1,749.18 65.9K
10:25 1,749.97 1,753.92 1,749.97 1,753.37 38.6K
10:30 1,753.18 1,754.75 1,753.18 1,754.75 15.2K
10:35 1,754.79 1,754.79 1,753.01 1,754.02 18.3K
10:40 1,754.03 1,754.03 1,752.25 1,752.25 43.9K
10:45 1,751.81 1,752.92 1,751.81 1,752.92 22.1K
10:50 1,753.30 1,754.15 1,753.00 1,753.85 14.7K
10:55 1,753.39 1,753.42 1,752.46 1,753.07 14.9K
11:00 1,753.07 1,753.77 1,752.41 1,753.77 11.8K
11:05 1,753.59 1,756.56 1,753.59 1,756.56 22.5K
11:10 1,756.94 1,758.05 1,756.19 1,758.05 11.3K
11:15 1,758.20 1,760.68 1,757.76 1,760.68 72.5K
11:20 1,760.00 1,760.00 1,757.82 1,757.82 29.6K
11:25 1,758.43 1,758.71 1,756.13 1,756.13 22.6K
11:30 1,756.31 1,756.57 1,755.34 1,755.34 12.3K
11:35 1,755.03 1,755.74 1,754.78 1,754.78 16.2K
11:40 1,754.56 1,754.57 1,753.93 1,754.33 19.3K
11:45 1,753.53 1,753.88 1,753.35 1,753.66 31.9K
11:50 1,754.32 1,754.32 1,752.31 1,752.31 38.5K
11:55 1,751.70 1,752.43 1,751.59 1,752.43 27.2K
12:00 1,752.27 1,752.57 1,751.06 1,751.06 36.5K
12:05 1,751.17 1,751.80 1,750.68 1,750.73 20.5K
12:10 1,750.06 1,750.06 1,748.46 1,748.46 31.6K
12:15 1,749.39 1,749.39 1,748.50 1,748.50 16.5K
12:20 1,747.81 1,748.10 1,746.29 1,747.00 48.8K
12:25 1,747.27 1,748.92 1,747.27 1,748.67 17.0K
12:30 1,748.21 1,748.64 1,748.10 1,748.10 30.7K
12:35 1,747.99 1,748.20 1,747.55 1,747.55 10.2K
12:40 1,747.72 1,749.58 1,747.34 1,749.51 24.7K
12:45 1,749.74 1,750.25 1,749.73 1,750.12 26.5K
12:50 1,749.98 1,749.98 1,746.83 1,746.83 48.3K
12:55 1,746.16 1,746.34 1,745.19 1,745.85 33.2K
13:00 1,746.40 1,747.53 1,746.30 1,747.53 23.8K
13:05 1,748.35 1,748.82 1,748.35 1,748.72 11.4K
13:10 1,748.75 1,748.75 1,745.71 1,745.71 20.8K
13:15 1,745.49 1,746.72 1,745.45 1,746.15 14.5K
13:20 1,745.66 1,746.27 1,744.52 1,746.27 15.4K
13:25 1,746.16 1,747.04 1,746.16 1,747.04 16.5K
13:30 1,747.32 1,747.80 1,745.61 1,745.61 14.6K
13:35 1,745.16 1,745.64 1,745.04 1,745.64 16.0K
13:40 1,745.82 1,745.82 1,744.98 1,745.27 21.7K
13:45 1,745.13 1,745.65 1,745.13 1,745.48 16.6K
13:50 1,745.24 1,745.41 1,744.97 1,745.21 15.2K
13:55 1,745.57 1,745.57 1,744.07 1,744.43 22.7K
14:00 1,745.21 1,745.35 1,744.50 1,744.59 24.9K
14:05 1,745.06 1,745.37 1,744.85 1,745.07 17.3K
14:10 1,745.83 1,746.58 1,745.08 1,745.11 13.2K
14:15 1,745.04 1,746.34 1,745.04 1,745.66 24.9K
14:20 1,745.73 1,745.73 1,744.58 1,745.44 8.7K
14:25 1,745.21 1,746.20 1,745.21 1,746.03 19.0K
14:30 1,746.16 1,746.16 1,744.14 1,744.59 20.4K
14:35 1,744.53 1,746.03 1,744.53 1,746.03 27.9K
14:40 1,745.60 1,746.89 1,745.60 1,746.83 14.2K
14:45 1,747.07 1,747.28 1,746.91 1,747.25 12.6K
14:50 1,747.43 1,747.85 1,747.31 1,747.85 15.4K
14:55 1,748.00 1,748.00 1,745.67 1,745.67 29.8K
15:00 1,745.26 1,745.26 1,743.84 1,743.84 22.4K
15:05 1,743.36 1,744.02 1,743.36 1,744.02 19.8K
15:10 1,744.72 1,744.72 1,743.58 1,743.85 33.1K
15:15 1,743.66 1,743.66 1,742.56 1,742.58 14.4K
15:20 1,742.21 1,742.21 1,741.12 1,741.12 25.7K
15:25 1,740.83 1,740.99 1,740.48 1,740.90 35.5K
15:30 1,741.39 1,742.42 1,738.46 1,738.46 64.8K
15:35 1,738.98 1,738.98 1,735.92 1,735.92 75.4K
15:40 1,735.59 1,735.90 1,734.62 1,735.90 59.0K
15:45 1,734.88 1,737.31 1,734.88 1,737.28 38.4K
15:50 1,736.15 1,736.54 1,735.52 1,735.52 40.2K
15:55 1,735.82 1,735.82 1,734.70 1,735.37 33.3K
16:00 1,735.55 1,737.24 1,735.54 1,737.24 60.5K
16:05 1,735.38 1,736.89 1,735.38 1,736.38 37.5K
16:10 1,736.73 1,736.87 1,736.15 1,736.15 25.1K
16:15 1,736.89 1,737.64 1,736.89 1,737.64 40.3K
16:20 1,737.92 1,739.88 1,737.15 1,739.88 24.1K
16:25 1,741.18 1,742.96 1,741.18 1,741.88 72.8K
16:30 1,741.22 1,742.78 1,740.59 1,742.78 34.5K
16:35 1,742.93 1,743.59 1,742.91 1,743.26 24.1K
16:40 1,744.40 1,745.47 1,744.06 1,745.47 22.8K
16:45 1,745.04 1,745.04 1,743.46 1,743.91 28.0K
16:50 1,743.50 1,744.72 1,743.42 1,744.72 18.0K
16:55 1,745.17 1,746.15 1,744.68 1,746.15 53.7K
17:00 1,747.07 1,748.66 1,747.07 1,747.34 50.5K
17:05 1,748.17 1,749.90 1,748.03 1,749.90 30.5K
17:10 1,750.80 1,751.72 1,750.78 1,750.78 44.3K
17:15 1,749.38 1,749.58 1,749.20 1,749.24 69.8K
17:20 1,748.92 1,749.21 1,748.56 1,748.56 83.6K
17:25 1,748.38 1,748.92 1,746.80 1,746.80 147.8K
17:30 1,748.28 1,748.28 1,748.28 1,748.28 2,736.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available