Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,780.77 1,780.77 1,763.35 1,763.35 434.4K
09:05 1,763.00 1,772.09 1,762.90 1,772.09 325.8K
09:10 1,774.98 1,789.58 1,774.98 1,789.58 278.4K
09:15 1,788.85 1,791.47 1,788.20 1,788.20 144.6K
09:20 1,786.08 1,789.46 1,786.08 1,787.75 89.1K
09:25 1,787.68 1,788.76 1,786.57 1,788.76 63.0K
09:30 1,789.45 1,789.45 1,787.11 1,789.26 97.6K
09:35 1,791.70 1,798.63 1,791.70 1,798.63 128.3K
09:40 1,797.61 1,797.61 1,794.77 1,796.25 52.2K
09:45 1,796.16 1,796.16 1,792.75 1,792.75 78.0K
09:50 1,791.97 1,791.97 1,787.71 1,787.71 30.3K
09:55 1,786.71 1,787.11 1,786.47 1,787.05 37.5K
10:00 1,787.62 1,787.62 1,783.32 1,783.32 65.1K
10:05 1,784.18 1,786.28 1,782.12 1,782.12 52.1K
10:10 1,779.67 1,779.67 1,775.36 1,776.65 122.4K
10:15 1,777.98 1,777.98 1,777.09 1,777.97 47.2K
10:20 1,777.45 1,777.45 1,776.70 1,776.95 52.7K
10:25 1,776.05 1,776.05 1,775.04 1,775.73 43.6K
10:30 1,776.76 1,776.76 1,774.61 1,775.47 127.0K
10:35 1,775.67 1,775.67 1,774.56 1,774.86 69.7K
10:40 1,774.60 1,774.60 1,773.92 1,774.02 56.1K
10:45 1,774.48 1,775.24 1,774.48 1,775.16 41.8K
10:50 1,775.76 1,777.87 1,775.76 1,777.87 27.8K
10:55 1,777.87 1,778.81 1,777.62 1,778.33 46.5K
11:00 1,778.86 1,779.67 1,778.05 1,778.05 27.2K
11:05 1,778.24 1,779.49 1,778.24 1,778.63 27.3K
11:10 1,778.10 1,778.10 1,776.55 1,777.04 25.2K
11:15 1,778.01 1,778.01 1,776.23 1,777.75 25.1K
11:20 1,778.35 1,779.79 1,778.35 1,779.79 35.9K
11:25 1,779.95 1,780.00 1,779.86 1,779.87 15.4K
11:30 1,779.40 1,780.73 1,779.40 1,780.38 31.0K
11:35 1,779.77 1,779.77 1,777.82 1,777.91 18.4K
11:40 1,778.44 1,779.87 1,778.27 1,778.84 30.6K
11:45 1,778.76 1,780.17 1,778.76 1,780.17 14.6K
11:50 1,780.47 1,781.08 1,779.58 1,779.87 48.7K
11:55 1,779.83 1,780.28 1,779.39 1,779.39 38.7K
12:00 1,779.60 1,780.50 1,779.39 1,780.10 17.8K
12:05 1,780.21 1,780.36 1,779.98 1,780.36 46.7K
12:10 1,780.23 1,780.23 1,779.58 1,779.58 18.5K
12:15 1,779.69 1,779.77 1,779.09 1,779.09 19.9K
12:20 1,779.32 1,779.32 1,777.60 1,777.60 40.2K
12:25 1,777.26 1,777.80 1,777.26 1,777.74 18.5K
12:30 1,777.47 1,778.48 1,777.24 1,777.24 20.0K
12:35 1,777.25 1,777.25 1,776.68 1,776.68 38.1K
12:40 1,776.61 1,776.61 1,775.70 1,776.23 21.5K
12:45 1,776.28 1,776.28 1,775.55 1,775.72 32.2K
12:50 1,775.50 1,775.50 1,773.95 1,773.95 78.3K
12:55 1,773.38 1,774.08 1,773.38 1,773.44 33.5K
13:00 1,773.37 1,773.37 1,772.32 1,772.32 80.8K
13:05 1,772.20 1,773.50 1,772.20 1,773.50 62.9K
13:10 1,773.15 1,773.67 1,772.92 1,773.67 38.3K
13:15 1,774.24 1,775.07 1,774.19 1,774.50 36.3K
13:20 1,774.91 1,774.91 1,773.65 1,774.22 15.7K
13:25 1,774.93 1,775.25 1,774.93 1,774.94 20.4K
13:30 1,775.15 1,775.89 1,775.15 1,775.89 12.3K
13:35 1,776.24 1,777.54 1,776.24 1,777.54 20.5K
13:40 1,777.50 1,778.23 1,777.50 1,778.14 21.0K
13:45 1,778.04 1,779.23 1,778.04 1,779.23 15.7K
13:50 1,779.62 1,780.21 1,779.61 1,779.61 29.0K
13:55 1,780.36 1,780.39 1,780.08 1,780.39 16.2K
14:00 1,780.46 1,780.52 1,778.90 1,778.90 45.4K
14:05 1,778.49 1,778.49 1,776.35 1,776.35 37.4K
14:10 1,776.48 1,776.79 1,776.27 1,776.46 12.8K
14:15 1,776.37 1,776.37 1,775.89 1,776.08 20.0K
14:20 1,776.24 1,776.24 1,774.87 1,774.98 26.0K
14:25 1,774.47 1,774.66 1,774.11 1,774.55 34.8K
14:30 1,774.67 1,775.35 1,773.10 1,775.35 52.6K
14:35 1,774.98 1,774.98 1,773.86 1,773.86 36.7K
14:40 1,774.08 1,774.96 1,774.08 1,774.83 19.9K
14:45 1,774.16 1,774.81 1,774.10 1,774.25 34.3K
14:50 1,774.08 1,774.19 1,772.35 1,772.66 29.6K
14:55 1,772.26 1,773.13 1,772.26 1,772.70 27.3K
15:00 1,772.97 1,772.97 1,769.53 1,770.21 96.4K
15:05 1,771.00 1,772.54 1,771.00 1,772.54 25.5K
15:10 1,772.63 1,772.63 1,771.20 1,771.20 28.8K
15:15 1,770.90 1,772.91 1,770.90 1,772.91 47.6K
15:20 1,772.73 1,772.73 1,771.95 1,772.26 27.2K
15:25 1,772.43 1,773.47 1,772.43 1,773.47 26.5K
15:30 1,773.43 1,773.43 1,772.12 1,773.15 28.5K
15:35 1,772.78 1,772.78 1,769.54 1,769.54 51.2K
15:40 1,770.45 1,770.67 1,769.79 1,770.67 34.4K
15:45 1,770.22 1,771.98 1,770.22 1,771.98 27.5K
15:50 1,772.57 1,774.56 1,772.57 1,774.51 41.3K
15:55 1,775.12 1,777.03 1,775.12 1,777.03 23.4K
16:00 1,776.54 1,776.54 1,773.63 1,773.63 51.6K
16:05 1,773.08 1,773.57 1,772.45 1,773.57 60.5K
16:10 1,773.83 1,774.38 1,773.40 1,774.22 33.5K
16:15 1,773.89 1,773.89 1,771.31 1,771.79 35.1K
16:20 1,772.69 1,775.57 1,772.69 1,775.57 50.4K
16:25 1,775.96 1,776.90 1,775.96 1,776.90 24.7K
16:30 1,776.97 1,777.19 1,776.43 1,777.17 24.6K
16:35 1,777.02 1,777.02 1,775.66 1,775.66 45.2K
16:40 1,775.05 1,775.05 1,774.03 1,774.03 36.8K
16:45 1,773.37 1,775.27 1,773.37 1,775.27 26.8K
16:50 1,775.36 1,776.68 1,766.75 1,766.75 200.3K
16:55 1,765.22 1,766.56 1,763.57 1,764.47 174.9K
17:00 1,762.06 1,762.06 1,749.91 1,749.91 266.2K
17:05 1,748.60 1,751.54 1,748.21 1,751.27 180.7K
17:10 1,751.85 1,751.85 1,750.47 1,751.03 156.5K
17:15 1,751.54 1,754.26 1,751.54 1,753.90 133.5K
17:20 1,757.28 1,757.56 1,754.73 1,754.73 211.3K
17:25 1,754.29 1,754.29 1,751.04 1,751.04 131.0K
17:30 1,751.88 1,751.88 1,751.88 1,751.88 2,620.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available