Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,762.90 1,762.90 1,757.56 1,757.56 252.3K
09:05 1,758.41 1,761.19 1,758.25 1,758.74 54.8K
09:10 1,757.68 1,760.82 1,757.68 1,760.82 65.7K
09:15 1,761.56 1,761.88 1,759.85 1,759.92 29.8K
09:20 1,760.03 1,760.03 1,759.52 1,759.59 36.9K
09:25 1,760.52 1,760.52 1,758.81 1,759.91 38.0K
09:30 1,760.76 1,765.59 1,760.76 1,765.59 53.0K
09:35 1,767.96 1,770.02 1,766.46 1,769.45 59.3K
09:40 1,769.64 1,773.48 1,769.64 1,773.48 100.9K
09:45 1,775.77 1,777.40 1,774.09 1,774.09 75.5K
09:50 1,773.40 1,773.41 1,772.31 1,773.11 69.7K
09:55 1,772.82 1,772.82 1,771.00 1,771.00 54.0K
10:00 1,771.56 1,771.56 1,770.59 1,770.71 39.1K
10:05 1,770.82 1,771.47 1,770.58 1,771.21 35.5K
10:10 1,771.25 1,771.25 1,769.37 1,769.49 44.0K
10:15 1,769.35 1,769.39 1,767.39 1,767.39 23.5K
10:20 1,767.68 1,767.68 1,765.98 1,765.98 30.8K
10:25 1,765.54 1,765.54 1,764.72 1,765.49 37.5K
10:30 1,765.80 1,767.95 1,765.80 1,767.95 25.0K
10:35 1,767.44 1,770.36 1,767.44 1,770.36 28.8K
10:40 1,771.62 1,771.62 1,770.00 1,770.11 67.7K
10:45 1,770.16 1,771.32 1,770.16 1,771.31 41.0K
10:50 1,771.09 1,771.34 1,770.57 1,771.34 24.7K
10:55 1,772.04 1,772.04 1,771.11 1,771.11 24.2K
11:00 1,772.28 1,772.36 1,769.22 1,769.57 45.9K
11:05 1,769.10 1,769.10 1,766.21 1,766.33 24.6K
11:10 1,765.91 1,765.91 1,764.31 1,764.66 36.4K
11:15 1,765.37 1,765.84 1,765.23 1,765.23 18.9K
11:20 1,765.90 1,768.02 1,765.90 1,768.02 56.6K
11:25 1,768.48 1,770.04 1,768.48 1,770.04 31.0K
11:30 1,769.11 1,769.63 1,768.48 1,768.68 52.0K
11:35 1,768.60 1,769.20 1,767.63 1,767.63 22.9K
11:40 1,767.66 1,767.66 1,766.52 1,766.52 21.7K
11:45 1,766.14 1,766.90 1,766.14 1,766.90 26.4K
11:50 1,766.90 1,766.90 1,765.42 1,765.81 14.9K
11:55 1,766.19 1,767.25 1,764.33 1,767.25 47.9K
12:00 1,766.97 1,766.97 1,764.86 1,764.89 14.2K
12:05 1,764.52 1,766.39 1,764.52 1,765.69 20.0K
12:10 1,765.92 1,767.09 1,765.92 1,766.41 21.1K
12:15 1,767.21 1,767.84 1,766.49 1,766.49 37.9K
12:20 1,766.76 1,767.28 1,766.76 1,767.14 18.8K
12:25 1,767.24 1,767.24 1,765.95 1,765.95 28.4K
12:30 1,766.18 1,766.57 1,766.18 1,766.40 34.5K
12:35 1,766.63 1,766.80 1,766.31 1,766.50 14.0K
12:40 1,766.91 1,767.25 1,766.75 1,767.11 23.7K
12:45 1,766.96 1,767.03 1,766.65 1,766.65 11.7K
12:50 1,766.77 1,766.94 1,766.24 1,766.24 22.7K
12:55 1,766.15 1,767.35 1,766.15 1,767.35 15.5K
13:00 1,768.19 1,769.01 1,768.19 1,768.46 69.3K
13:05 1,769.53 1,769.53 1,768.84 1,768.84 67.7K
13:10 1,769.36 1,769.88 1,768.87 1,769.88 37.2K
13:15 1,769.26 1,770.66 1,769.26 1,770.66 15.3K
13:20 1,771.10 1,771.51 1,770.93 1,771.36 30.2K
13:25 1,771.69 1,772.00 1,770.53 1,770.53 16.4K
13:30 1,770.58 1,770.67 1,769.92 1,770.17 11.1K
13:35 1,770.46 1,770.84 1,770.41 1,770.41 7.6K
13:40 1,770.41 1,770.46 1,769.69 1,769.69 11.1K
13:45 1,769.26 1,769.88 1,769.26 1,769.78 13.7K
13:50 1,769.80 1,770.46 1,769.77 1,770.12 21.6K
13:55 1,770.32 1,770.32 1,769.86 1,770.16 23.5K
14:00 1,769.59 1,769.59 1,769.05 1,769.39 16.5K
14:05 1,769.08 1,770.06 1,769.08 1,769.83 14.0K
14:10 1,769.58 1,769.58 1,768.66 1,768.85 11.9K
14:15 1,767.86 1,768.73 1,767.86 1,767.96 36.4K
14:20 1,767.91 1,768.88 1,767.91 1,768.88 27.0K
14:25 1,768.95 1,769.26 1,768.95 1,769.01 25.1K
14:30 1,769.01 1,769.01 1,755.82 1,755.82 145.5K
14:35 1,756.35 1,760.57 1,754.07 1,760.57 66.2K
14:40 1,760.40 1,760.40 1,759.13 1,759.37 58.5K
14:45 1,760.86 1,765.36 1,760.86 1,763.38 44.4K
14:50 1,763.10 1,763.10 1,760.34 1,760.34 33.3K
14:55 1,761.07 1,761.07 1,760.15 1,760.44 29.1K
15:00 1,760.48 1,760.48 1,757.31 1,757.31 60.5K
15:05 1,757.31 1,760.50 1,757.12 1,760.50 44.5K
15:10 1,761.43 1,761.43 1,760.25 1,760.25 15.6K
15:15 1,759.58 1,760.87 1,759.58 1,760.39 98.7K
15:20 1,761.00 1,761.84 1,760.63 1,761.45 51.2K
15:25 1,762.16 1,762.18 1,761.79 1,762.18 66.2K
15:30 1,762.19 1,762.19 1,759.56 1,759.56 84.4K
15:35 1,762.17 1,763.67 1,761.34 1,762.89 72.1K
15:40 1,762.79 1,763.97 1,762.79 1,763.89 19.6K
15:45 1,764.86 1,766.47 1,764.86 1,765.18 84.8K
15:50 1,766.96 1,768.25 1,766.96 1,767.97 58.7K
15:55 1,768.27 1,768.27 1,766.40 1,766.40 32.5K
16:00 1,766.58 1,766.58 1,765.42 1,765.52 29.6K
16:05 1,764.68 1,765.04 1,763.80 1,765.04 56.8K
16:10 1,765.41 1,765.54 1,764.94 1,765.18 47.7K
16:15 1,764.24 1,764.63 1,763.98 1,764.04 39.8K
16:20 1,764.22 1,764.40 1,763.84 1,764.40 27.2K
16:25 1,766.63 1,769.39 1,766.63 1,769.39 231.6K
16:30 1,770.02 1,770.40 1,770.02 1,770.23 65.0K
16:35 1,770.11 1,770.11 1,768.99 1,769.21 178.8K
16:40 1,769.70 1,770.85 1,769.32 1,770.45 111.4K
16:45 1,771.01 1,772.01 1,771.01 1,771.10 92.9K
16:50 1,769.80 1,769.80 1,768.66 1,769.14 40.5K
16:55 1,768.93 1,769.73 1,768.48 1,768.48 52.4K
17:00 1,768.57 1,768.57 1,767.62 1,767.62 51.6K
17:05 1,768.43 1,770.13 1,768.37 1,770.13 35.0K
17:10 1,769.58 1,770.53 1,768.24 1,768.88 39.6K
17:15 1,768.13 1,768.33 1,767.57 1,767.59 54.5K
17:20 1,767.04 1,768.07 1,767.04 1,768.07 79.5K
17:25 1,767.02 1,767.02 1,765.45 1,765.45 90.2K
17:30 1,765.54 1,765.54 1,765.54 1,765.54 2,128.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available