Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,897.88 1,897.88 1,892.76 1,895.05 108.4K
09:05 1,892.98 1,893.60 1,891.84 1,893.26 32.1K
09:10 1,893.11 1,893.11 1,890.98 1,891.93 45.7K
09:15 1,891.47 1,893.30 1,890.09 1,890.09 35.2K
09:20 1,891.13 1,892.72 1,891.13 1,892.20 32.5K
09:25 1,890.59 1,890.59 1,888.64 1,888.64 64.5K
09:30 1,889.12 1,889.12 1,885.40 1,885.40 30.2K
09:35 1,885.39 1,885.44 1,884.93 1,884.93 25.5K
09:40 1,884.42 1,885.36 1,884.22 1,884.22 59.7K
09:45 1,884.83 1,885.60 1,882.58 1,882.58 101.9K
09:50 1,882.21 1,883.41 1,882.21 1,883.03 35.2K
09:55 1,883.51 1,883.51 1,882.09 1,882.09 35.8K
10:00 1,881.94 1,881.94 1,879.04 1,879.04 22.2K
10:05 1,878.21 1,878.76 1,878.14 1,878.76 35.9K
10:10 1,879.06 1,879.06 1,878.28 1,878.28 23.3K
10:15 1,877.87 1,877.90 1,877.15 1,877.47 37.5K
10:20 1,877.36 1,877.36 1,876.70 1,877.06 36.1K
10:25 1,877.33 1,878.69 1,877.33 1,878.28 32.0K
10:30 1,878.28 1,879.19 1,878.15 1,879.19 22.2K
10:35 1,879.84 1,880.32 1,879.63 1,880.32 15.0K
10:40 1,879.96 1,880.98 1,879.96 1,880.79 17.3K
10:45 1,881.06 1,882.12 1,880.71 1,881.30 58.3K
10:50 1,881.63 1,883.18 1,880.82 1,883.18 21.8K
10:55 1,883.63 1,884.01 1,882.21 1,882.27 19.3K
11:00 1,882.47 1,883.17 1,882.47 1,883.05 57.9K
11:05 1,883.39 1,883.39 1,882.83 1,882.83 23.5K
11:10 1,882.97 1,883.05 1,881.93 1,883.05 27.0K
11:15 1,883.12 1,883.65 1,881.86 1,881.86 9.4K
11:20 1,882.54 1,883.38 1,882.54 1,882.96 10.7K
11:25 1,883.03 1,883.03 1,881.58 1,881.58 17.2K
11:30 1,881.54 1,881.54 1,880.11 1,880.11 19.7K
11:35 1,878.96 1,878.96 1,877.98 1,877.98 21.8K
11:40 1,878.48 1,879.72 1,878.48 1,879.72 11.5K
11:45 1,879.41 1,879.41 1,877.82 1,878.06 15.3K
11:50 1,878.37 1,878.86 1,877.84 1,878.86 24.8K
11:55 1,878.56 1,878.93 1,877.87 1,877.87 23.0K
12:00 1,876.78 1,877.56 1,876.78 1,877.46 10.3K
12:05 1,877.00 1,877.90 1,877.00 1,877.44 13.8K
12:10 1,877.36 1,878.28 1,877.36 1,878.28 13.5K
12:15 1,878.37 1,878.63 1,877.64 1,877.64 10.6K
12:20 1,878.27 1,878.77 1,878.27 1,878.67 13.4K
12:25 1,878.74 1,879.64 1,878.74 1,879.64 10.1K
12:30 1,880.02 1,881.10 1,880.02 1,881.06 11.8K
12:35 1,880.97 1,880.97 1,880.55 1,880.69 19.3K
12:40 1,881.07 1,881.46 1,881.07 1,881.37 14.0K
12:45 1,881.76 1,882.22 1,881.76 1,881.87 18.2K
12:50 1,881.76 1,881.99 1,881.54 1,881.77 9.7K
12:55 1,881.82 1,882.67 1,881.82 1,881.97 13.2K
13:00 1,881.97 1,882.16 1,881.97 1,882.08 28.2K
13:05 1,883.06 1,885.36 1,882.71 1,885.36 53.0K
13:10 1,885.07 1,885.94 1,885.07 1,885.94 26.6K
13:15 1,886.20 1,886.49 1,886.16 1,886.24 17.5K
13:20 1,886.30 1,886.64 1,886.30 1,886.61 29.0K
13:25 1,886.92 1,886.92 1,884.57 1,884.57 26.8K
13:30 1,884.11 1,885.01 1,883.77 1,885.01 27.5K
13:35 1,884.76 1,885.00 1,884.19 1,884.36 12.4K
13:40 1,885.19 1,886.14 1,884.65 1,886.06 17.1K
13:45 1,886.33 1,887.28 1,885.73 1,886.96 9.0K
13:50 1,886.90 1,888.42 1,886.90 1,888.42 21.3K
13:55 1,888.49 1,888.49 1,887.61 1,887.77 20.5K
14:00 1,888.35 1,889.63 1,888.35 1,889.14 47.9K
14:05 1,889.72 1,890.54 1,888.65 1,890.54 30.9K
14:10 1,889.67 1,890.14 1,889.12 1,889.12 24.6K
14:15 1,889.42 1,890.81 1,889.42 1,890.69 37.2K
14:20 1,890.96 1,892.30 1,890.96 1,892.30 15.3K
14:25 1,892.78 1,892.78 1,892.41 1,892.47 22.0K
14:30 1,892.43 1,892.43 1,890.88 1,890.89 41.7K
14:35 1,890.96 1,890.96 1,889.71 1,889.81 25.2K
14:40 1,888.89 1,891.01 1,888.89 1,890.80 14.4K
14:45 1,891.25 1,891.25 1,889.60 1,889.75 11.4K
14:50 1,889.86 1,889.86 1,889.40 1,889.46 31.6K
14:55 1,889.22 1,889.61 1,889.18 1,889.40 17.0K
15:00 1,890.13 1,892.21 1,890.13 1,892.21 48.2K
15:05 1,892.82 1,895.08 1,892.82 1,895.08 115.1K
15:10 1,895.42 1,897.65 1,895.42 1,897.65 71.5K
15:15 1,898.61 1,898.61 1,894.56 1,894.56 57.0K
15:20 1,894.38 1,895.29 1,894.34 1,894.38 25.5K
15:25 1,895.18 1,895.87 1,893.55 1,893.55 27.7K
15:30 1,892.54 1,892.54 1,887.28 1,889.70 81.3K
15:35 1,891.23 1,891.23 1,887.46 1,889.30 50.6K
15:40 1,889.37 1,891.86 1,889.37 1,891.50 38.3K
15:45 1,891.05 1,892.71 1,891.05 1,892.14 54.4K
15:50 1,892.38 1,894.02 1,892.29 1,894.02 32.5K
15:55 1,893.62 1,893.71 1,893.29 1,893.33 17.3K
16:00 1,893.34 1,896.68 1,893.34 1,896.56 40.3K
16:05 1,896.87 1,897.43 1,896.79 1,897.00 26.2K
16:10 1,896.67 1,897.94 1,896.67 1,897.94 48.7K
16:15 1,897.93 1,897.93 1,896.34 1,896.34 30.4K
16:20 1,896.85 1,898.07 1,896.51 1,896.79 48.3K
16:25 1,896.62 1,897.53 1,896.62 1,897.25 27.1K
16:30 1,898.50 1,899.58 1,897.51 1,897.51 44.5K
16:35 1,897.14 1,899.11 1,897.14 1,898.99 49.2K
16:40 1,899.09 1,899.53 1,898.47 1,899.29 33.1K
16:45 1,898.67 1,898.80 1,897.36 1,897.36 34.4K
16:50 1,897.32 1,897.36 1,897.32 1,897.36 13.4K
16:55 1,897.56 1,898.14 1,897.49 1,897.93 29.6K
17:00 1,899.19 1,900.18 1,899.19 1,900.18 36.1K
17:05 1,900.64 1,901.86 1,900.64 1,901.86 51.7K
17:10 1,901.87 1,902.42 1,901.87 1,902.06 49.4K
17:15 1,901.77 1,902.68 1,901.77 1,902.64 33.7K
17:20 1,902.64 1,902.83 1,902.25 1,902.83 61.4K
17:25 1,903.05 1,903.12 1,902.08 1,902.18 86.7K
17:30 1,901.56 1,901.56 1,901.56 1,901.56 1,832.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available