1,905.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,952.31 | 1,956.90 | 1,950.10 | 1,950.10 | 544.4K |
| 09:05 | 1,944.88 | 1,955.91 | 1,944.88 | 1,955.91 | 187.5K |
| 09:10 | 1,959.28 | 1,974.94 | 1,959.28 | 1,974.23 | 227.4K |
| 09:15 | 1,977.55 | 1,977.55 | 1,966.69 | 1,966.69 | 316.0K |
| 09:20 | 1,965.46 | 1,965.46 | 1,958.26 | 1,961.40 | 154.6K |
| 09:25 | 1,965.40 | 1,966.56 | 1,965.11 | 1,965.88 | 129.9K |
| 09:30 | 1,970.12 | 1,970.12 | 1,963.47 | 1,963.47 | 124.6K |
| 09:35 | 1,965.55 | 1,970.10 | 1,964.14 | 1,970.10 | 100.8K |
| 09:40 | 1,969.10 | 1,969.10 | 1,967.33 | 1,968.35 | 71.9K |
| 09:45 | 1,964.92 | 1,968.70 | 1,964.92 | 1,968.70 | 70.1K |
| 09:50 | 1,967.55 | 1,970.75 | 1,967.55 | 1,970.75 | 82.4K |
| 09:55 | 1,970.29 | 1,970.29 | 1,963.98 | 1,963.98 | 123.6K |
| 10:00 | 1,965.55 | 1,969.25 | 1,965.55 | 1,969.20 | 61.1K |
| 10:05 | 1,970.32 | 1,973.08 | 1,969.34 | 1,969.34 | 93.4K |
| 10:10 | 1,964.86 | 1,964.86 | 1,963.01 | 1,964.51 | 70.7K |
| 10:15 | 1,966.46 | 1,966.46 | 1,964.21 | 1,964.70 | 53.5K |
| 10:20 | 1,965.96 | 1,969.45 | 1,965.96 | 1,969.45 | 96.4K |
| 10:25 | 1,971.56 | 1,977.77 | 1,971.56 | 1,977.33 | 118.3K |
| 10:30 | 1,980.07 | 1,980.07 | 1,973.09 | 1,973.63 | 60.1K |
| 10:35 | 1,973.90 | 1,974.43 | 1,973.48 | 1,974.43 | 56.8K |
| 10:40 | 1,973.57 | 1,973.57 | 1,967.77 | 1,967.77 | 43.4K |
| 10:45 | 1,968.06 | 1,968.06 | 1,965.76 | 1,965.76 | 66.0K |
| 10:50 | 1,967.65 | 1,976.34 | 1,967.65 | 1,973.66 | 242.3K |
| 10:55 | 1,976.26 | 1,976.26 | 1,974.21 | 1,974.21 | 71.4K |
| 11:00 | 1,973.40 | 1,973.40 | 1,965.19 | 1,965.19 | 45.6K |
| 11:05 | 1,966.19 | 1,967.93 | 1,966.19 | 1,967.93 | 39.1K |
| 11:10 | 1,967.61 | 1,969.45 | 1,966.84 | 1,969.12 | 36.5K |
| 11:15 | 1,968.58 | 1,972.69 | 1,968.58 | 1,972.69 | 46.7K |
| 11:20 | 1,974.29 | 1,974.29 | 1,971.30 | 1,971.30 | 45.1K |
| 11:25 | 1,968.63 | 1,971.27 | 1,968.63 | 1,970.99 | 88.1K |
| 11:30 | 1,966.76 | 1,966.76 | 1,964.79 | 1,964.79 | 60.7K |
| 11:35 | 1,962.36 | 1,962.36 | 1,959.12 | 1,959.85 | 48.1K |
| 11:40 | 1,959.62 | 1,959.62 | 1,956.65 | 1,958.26 | 45.0K |
| 11:45 | 1,958.84 | 1,960.11 | 1,958.84 | 1,960.11 | 25.2K |
| 11:50 | 1,960.21 | 1,961.78 | 1,959.34 | 1,961.78 | 24.8K |
| 11:55 | 1,962.18 | 1,963.17 | 1,961.66 | 1,961.66 | 31.8K |
| 12:00 | 1,961.10 | 1,961.10 | 1,954.05 | 1,954.05 | 107.0K |
| 12:05 | 1,952.51 | 1,954.08 | 1,951.84 | 1,951.84 | 60.6K |
| 12:10 | 1,952.32 | 1,954.82 | 1,950.42 | 1,954.82 | 67.4K |
| 12:15 | 1,953.46 | 1,955.67 | 1,953.46 | 1,954.19 | 29.9K |
| 12:20 | 1,953.85 | 1,953.88 | 1,952.37 | 1,952.37 | 42.2K |
| 12:25 | 1,953.24 | 1,955.61 | 1,952.44 | 1,954.97 | 30.9K |
| 12:30 | 1,954.87 | 1,958.12 | 1,954.87 | 1,957.42 | 28.9K |
| 12:35 | 1,957.48 | 1,957.48 | 1,953.89 | 1,953.89 | 28.1K |
| 12:40 | 1,952.27 | 1,956.45 | 1,952.27 | 1,956.45 | 25.2K |
| 12:45 | 1,956.33 | 1,956.33 | 1,953.75 | 1,953.75 | 32.9K |
| 12:50 | 1,954.95 | 1,956.48 | 1,954.61 | 1,956.43 | 12.6K |
| 12:55 | 1,957.24 | 1,957.24 | 1,955.91 | 1,956.50 | 31.7K |
| 13:00 | 1,955.98 | 1,956.13 | 1,955.35 | 1,955.35 | 96.7K |
| 13:05 | 1,957.93 | 1,957.93 | 1,953.22 | 1,953.22 | 205.2K |
| 13:10 | 1,953.38 | 1,953.38 | 1,950.54 | 1,951.43 | 70.4K |
| 13:15 | 1,950.21 | 1,956.99 | 1,950.21 | 1,956.99 | 74.0K |
| 13:20 | 1,956.70 | 1,956.86 | 1,955.94 | 1,956.52 | 29.9K |
| 13:25 | 1,956.85 | 1,957.38 | 1,956.10 | 1,956.95 | 16.4K |
| 13:30 | 1,955.96 | 1,955.96 | 1,953.92 | 1,955.44 | 22.5K |
| 13:35 | 1,954.85 | 1,955.83 | 1,954.43 | 1,954.84 | 25.4K |
| 13:40 | 1,955.49 | 1,956.13 | 1,954.33 | 1,954.33 | 39.6K |
| 13:45 | 1,954.85 | 1,954.85 | 1,949.89 | 1,949.93 | 48.1K |
| 13:50 | 1,949.12 | 1,949.65 | 1,948.22 | 1,948.65 | 43.9K |
| 13:55 | 1,948.19 | 1,948.69 | 1,947.35 | 1,947.35 | 42.6K |
| 14:00 | 1,947.02 | 1,948.43 | 1,946.88 | 1,947.83 | 28.6K |
| 14:05 | 1,948.61 | 1,948.61 | 1,946.60 | 1,946.60 | 30.5K |
| 14:10 | 1,945.38 | 1,945.38 | 1,943.28 | 1,944.13 | 51.0K |
| 14:15 | 1,943.56 | 1,943.56 | 1,939.88 | 1,942.79 | 64.6K |
| 14:20 | 1,941.32 | 1,941.32 | 1,940.03 | 1,940.48 | 31.2K |
| 14:25 | 1,940.20 | 1,941.09 | 1,938.51 | 1,939.84 | 34.0K |
| 14:30 | 1,940.44 | 1,941.78 | 1,934.99 | 1,935.28 | 71.3K |
| 14:35 | 1,935.26 | 1,936.11 | 1,932.85 | 1,935.59 | 74.5K |
| 14:40 | 1,937.00 | 1,937.00 | 1,930.20 | 1,933.59 | 83.6K |
| 14:45 | 1,933.89 | 1,933.89 | 1,929.93 | 1,933.85 | 87.8K |
| 14:50 | 1,932.31 | 1,932.31 | 1,931.27 | 1,931.27 | 73.8K |
| 14:55 | 1,930.66 | 1,931.99 | 1,929.63 | 1,931.99 | 70.6K |
| 15:00 | 1,931.34 | 1,935.62 | 1,918.80 | 1,918.80 | 205.0K |
| 15:05 | 1,915.77 | 1,921.94 | 1,915.77 | 1,919.72 | 184.8K |
| 15:10 | 1,920.66 | 1,920.66 | 1,911.90 | 1,911.90 | 104.2K |
| 15:15 | 1,908.75 | 1,909.66 | 1,905.66 | 1,906.39 | 98.5K |
| 15:20 | 1,908.89 | 1,912.83 | 1,906.94 | 1,906.94 | 147.0K |
| 15:25 | 1,901.30 | 1,902.47 | 1,895.76 | 1,896.25 | 124.8K |
| 15:30 | 1,896.32 | 1,899.24 | 1,896.32 | 1,896.50 | 102.2K |
| 15:35 | 1,895.60 | 1,896.23 | 1,892.95 | 1,892.95 | 119.1K |
| 15:40 | 1,892.45 | 1,895.06 | 1,891.35 | 1,895.06 | 130.6K |
| 15:45 | 1,894.63 | 1,895.94 | 1,891.32 | 1,891.32 | 133.0K |
| 15:50 | 1,890.53 | 1,896.81 | 1,890.53 | 1,896.66 | 127.0K |
| 15:55 | 1,895.17 | 1,895.17 | 1,893.44 | 1,893.44 | 145.2K |
| 16:00 | 1,893.26 | 1,896.03 | 1,893.26 | 1,894.54 | 140.2K |
| 16:05 | 1,892.09 | 1,899.39 | 1,892.09 | 1,894.44 | 120.8K |
| 16:10 | 1,898.35 | 1,905.37 | 1,898.02 | 1,905.37 | 196.9K |
| 16:15 | 1,905.58 | 1,913.28 | 1,905.58 | 1,910.52 | 162.4K |
| 16:20 | 1,912.03 | 1,912.03 | 1,905.64 | 1,905.64 | 127.4K |
| 16:25 | 1,906.64 | 1,908.80 | 1,905.91 | 1,906.98 | 145.0K |
| 16:30 | 1,906.60 | 1,911.91 | 1,906.60 | 1,908.62 | 124.3K |
| 16:35 | 1,908.17 | 1,908.38 | 1,904.10 | 1,904.10 | 82.2K |
| 16:40 | 1,906.15 | 1,909.24 | 1,906.15 | 1,907.01 | 59.6K |
| 16:45 | 1,906.45 | 1,906.45 | 1,902.78 | 1,904.69 | 84.8K |
| 16:50 | 1,904.72 | 1,907.52 | 1,904.72 | 1,907.52 | 69.0K |
| 16:55 | 1,908.18 | 1,908.85 | 1,901.57 | 1,901.57 | 56.3K |
| 17:00 | 1,900.95 | 1,900.95 | 1,897.05 | 1,897.05 | 150.4K |
| 17:05 | 1,897.36 | 1,897.43 | 1,894.14 | 1,897.43 | 117.0K |
| 17:10 | 1,896.28 | 1,898.70 | 1,895.27 | 1,898.28 | 79.1K |
| 17:15 | 1,897.90 | 1,903.16 | 1,897.90 | 1,903.16 | 67.5K |
| 17:20 | 1,902.46 | 1,904.00 | 1,902.02 | 1,904.00 | 115.6K |
| 17:25 | 1,903.30 | 1,903.62 | 1,901.83 | 1,901.83 | 115.7K |
| 17:30 | 1,903.24 | 1,903.24 | 1,903.24 | 1,903.24 | 3,919.0K |