Automobile

CXPAX
🏛️ germany →
1,905.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,917.31 1,917.31 1,907.54 1,907.54 231.5K
09:05 1,907.85 1,907.85 1,903.77 1,907.60 128.1K
09:10 1,907.18 1,907.18 1,902.65 1,904.67 129.4K
09:15 1,909.94 1,914.38 1,909.94 1,911.31 112.7K
09:20 1,912.41 1,912.41 1,909.49 1,910.05 70.8K
09:25 1,911.75 1,911.75 1,908.08 1,908.08 84.6K
09:30 1,907.91 1,912.38 1,907.84 1,912.38 107.1K
09:35 1,912.90 1,914.68 1,911.49 1,914.68 57.6K
09:40 1,916.12 1,916.12 1,908.94 1,908.94 73.4K
09:45 1,908.98 1,909.08 1,905.93 1,909.08 100.0K
09:50 1,906.17 1,909.06 1,906.04 1,908.93 46.4K
09:55 1,910.45 1,911.08 1,910.45 1,911.08 37.4K
10:00 1,910.38 1,911.30 1,907.10 1,907.10 48.5K
10:05 1,909.33 1,910.79 1,909.33 1,909.66 35.8K
10:10 1,909.76 1,909.76 1,906.18 1,906.18 40.7K
10:15 1,906.58 1,908.04 1,904.99 1,908.04 33.9K
10:20 1,909.68 1,910.11 1,908.95 1,909.80 36.2K
10:25 1,909.54 1,909.62 1,907.26 1,909.62 34.8K
10:30 1,910.22 1,912.43 1,910.22 1,912.00 36.9K
10:35 1,910.65 1,911.10 1,909.28 1,909.97 34.5K
10:40 1,910.39 1,910.63 1,906.87 1,906.87 55.3K
10:45 1,904.90 1,904.90 1,902.40 1,903.11 60.6K
10:50 1,904.80 1,906.11 1,904.30 1,906.11 86.8K
10:55 1,907.83 1,907.85 1,906.26 1,906.26 40.7K
11:00 1,906.77 1,907.30 1,906.09 1,906.96 58.0K
11:05 1,907.49 1,907.90 1,905.89 1,906.32 66.5K
11:10 1,908.73 1,909.13 1,905.53 1,905.53 66.3K
11:15 1,904.50 1,905.59 1,904.50 1,904.61 40.2K
11:20 1,905.49 1,906.09 1,904.16 1,904.48 25.6K
11:25 1,906.32 1,906.32 1,905.87 1,906.30 22.5K
11:30 1,906.32 1,906.32 1,905.64 1,906.05 17.1K
11:35 1,906.32 1,906.32 1,904.68 1,905.34 28.4K
11:40 1,904.87 1,904.87 1,903.89 1,904.77 24.0K
11:45 1,905.37 1,906.37 1,904.91 1,906.37 28.5K
11:50 1,905.74 1,907.24 1,905.74 1,905.96 55.1K
11:55 1,906.52 1,906.78 1,904.66 1,905.04 50.4K
12:00 1,905.61 1,907.32 1,905.49 1,906.86 34.2K
12:05 1,905.83 1,906.56 1,905.38 1,906.56 35.2K
12:10 1,906.23 1,908.44 1,906.23 1,908.03 18.1K
12:15 1,907.72 1,908.54 1,907.50 1,907.72 24.9K
12:20 1,908.63 1,910.58 1,908.58 1,910.58 29.1K
12:25 1,911.30 1,912.54 1,911.30 1,911.71 35.4K
12:30 1,911.70 1,913.78 1,911.70 1,913.78 24.7K
12:35 1,913.97 1,914.60 1,912.68 1,912.68 48.6K
12:40 1,911.48 1,911.48 1,906.82 1,906.82 72.6K
12:45 1,906.87 1,906.87 1,901.12 1,901.12 120.2K
12:50 1,900.81 1,901.18 1,900.22 1,901.18 37.4K
12:55 1,900.13 1,902.02 1,900.13 1,901.63 141.8K
13:00 1,902.41 1,902.60 1,901.23 1,901.23 165.1K
13:05 1,901.07 1,903.98 1,901.07 1,903.98 90.5K
13:10 1,904.45 1,905.83 1,904.45 1,905.47 32.0K
13:15 1,906.37 1,906.37 1,904.80 1,904.80 37.9K
13:20 1,905.08 1,905.08 1,901.12 1,902.26 53.3K
13:25 1,902.27 1,902.27 1,900.49 1,900.49 52.0K
13:30 1,900.76 1,909.73 1,900.76 1,904.67 64.1K
13:35 1,902.31 1,903.64 1,901.46 1,901.46 60.2K
13:40 1,902.66 1,903.55 1,901.26 1,901.26 35.9K
13:45 1,900.53 1,900.53 1,898.80 1,899.04 89.1K
13:50 1,899.18 1,903.64 1,899.18 1,903.22 27.5K
13:55 1,903.29 1,906.04 1,903.29 1,906.04 30.1K
14:00 1,905.49 1,905.85 1,905.26 1,905.85 36.8K
14:05 1,906.05 1,906.05 1,902.55 1,902.55 23.6K
14:10 1,902.67 1,902.70 1,901.14 1,901.14 33.9K
14:15 1,900.68 1,900.68 1,899.27 1,899.50 51.0K
14:20 1,899.81 1,901.88 1,899.81 1,900.85 34.9K
14:25 1,901.59 1,901.59 1,899.87 1,899.87 34.5K
14:30 1,899.48 1,899.48 1,897.55 1,898.73 58.8K
14:35 1,898.54 1,898.54 1,895.26 1,897.65 40.4K
14:40 1,898.04 1,898.04 1,892.59 1,893.43 90.5K
14:45 1,894.66 1,894.66 1,891.49 1,891.49 98.2K
14:50 1,893.15 1,894.72 1,892.67 1,892.68 147.6K
14:55 1,892.51 1,892.51 1,889.98 1,890.81 107.6K
15:00 1,894.37 1,894.37 1,891.62 1,891.62 58.2K
15:05 1,889.27 1,889.27 1,885.16 1,886.37 69.6K
15:10 1,886.17 1,886.56 1,884.93 1,886.56 127.9K
15:15 1,884.25 1,886.12 1,882.73 1,886.12 127.5K
15:20 1,887.46 1,887.46 1,880.88 1,880.88 110.8K
15:25 1,881.89 1,886.39 1,881.66 1,886.39 87.9K
15:30 1,886.82 1,887.08 1,885.62 1,886.47 42.3K
15:35 1,887.74 1,889.59 1,887.63 1,888.08 53.1K
15:40 1,887.61 1,887.61 1,885.53 1,885.87 36.9K
15:45 1,886.18 1,891.07 1,886.18 1,891.01 88.5K
15:50 1,889.62 1,892.60 1,889.41 1,892.60 104.6K
15:55 1,894.04 1,894.04 1,887.58 1,887.58 58.1K
16:00 1,888.67 1,888.67 1,885.21 1,885.31 98.8K
16:05 1,885.38 1,885.80 1,884.43 1,885.80 76.0K
16:10 1,886.59 1,889.55 1,886.48 1,888.60 46.5K
16:15 1,888.37 1,892.11 1,888.37 1,892.10 25.7K
16:20 1,890.55 1,893.54 1,890.55 1,893.54 49.6K
16:25 1,895.94 1,899.31 1,895.76 1,899.31 53.5K
16:30 1,899.83 1,901.82 1,899.83 1,900.56 61.4K
16:35 1,900.07 1,901.08 1,899.49 1,901.08 43.6K
16:40 1,900.71 1,901.22 1,899.59 1,901.22 35.5K
16:45 1,901.26 1,902.19 1,900.59 1,902.19 35.2K
16:50 1,902.10 1,903.87 1,902.10 1,903.07 30.4K
16:55 1,902.89 1,904.54 1,902.89 1,904.54 27.9K
17:00 1,906.17 1,906.17 1,904.67 1,904.67 85.3K
17:05 1,904.12 1,904.33 1,903.22 1,904.33 74.8K
17:10 1,905.08 1,905.08 1,903.11 1,903.76 120.2K
17:15 1,903.16 1,903.78 1,901.96 1,903.02 83.2K
17:20 1,903.85 1,907.14 1,903.85 1,907.04 80.9K
17:25 1,907.27 1,907.27 1,905.06 1,905.69 100.9K
17:30 1,905.42 1,905.42 1,905.42 1,905.42 2,827.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available