Automobile

CXPAX
🏛️ germany →
1,905.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,905.44 1,905.44 1,899.90 1,904.03 148.2K
09:05 1,904.35 1,908.17 1,904.35 1,908.17 44.9K
09:10 1,909.48 1,919.56 1,909.48 1,915.35 129.3K
09:15 1,912.56 1,915.58 1,912.56 1,914.71 61.1K
09:20 1,919.45 1,929.98 1,919.45 1,929.98 155.9K
09:25 1,930.69 1,930.69 1,926.02 1,926.25 70.7K
09:30 1,927.74 1,930.11 1,926.70 1,930.11 111.9K
09:35 1,929.09 1,934.16 1,929.09 1,934.16 105.4K
09:40 1,933.76 1,933.76 1,932.11 1,933.20 125.2K
09:45 1,931.88 1,932.03 1,929.63 1,929.63 92.0K
09:50 1,928.26 1,931.77 1,928.26 1,931.77 59.2K
09:55 1,933.09 1,933.09 1,929.62 1,929.62 63.8K
10:00 1,931.18 1,933.93 1,931.18 1,932.12 75.1K
10:05 1,932.21 1,932.21 1,931.45 1,931.70 59.1K
10:10 1,932.52 1,933.04 1,929.57 1,929.57 50.6K
10:15 1,929.65 1,934.40 1,929.65 1,934.40 43.6K
10:20 1,933.70 1,936.82 1,933.70 1,935.63 72.7K
10:25 1,934.54 1,937.57 1,934.54 1,936.56 51.0K
10:30 1,936.09 1,939.76 1,936.09 1,939.76 72.9K
10:35 1,939.25 1,942.27 1,939.25 1,942.10 66.0K
10:40 1,941.87 1,941.87 1,940.09 1,941.11 89.8K
10:45 1,938.57 1,938.57 1,938.03 1,938.03 66.6K
10:50 1,938.13 1,938.13 1,936.48 1,936.82 60.5K
10:55 1,936.88 1,937.71 1,935.91 1,935.95 72.1K
11:00 1,935.88 1,936.53 1,934.37 1,934.37 108.1K
11:05 1,933.54 1,933.54 1,931.95 1,933.33 94.2K
11:10 1,932.23 1,934.09 1,930.15 1,930.15 70.5K
11:15 1,931.67 1,931.67 1,928.00 1,928.22 48.3K
11:20 1,928.89 1,930.77 1,928.09 1,930.77 39.9K
11:25 1,930.85 1,931.17 1,929.00 1,931.17 34.2K
11:30 1,930.48 1,930.48 1,928.92 1,929.33 24.4K
11:35 1,930.29 1,933.36 1,930.27 1,933.36 41.9K
11:40 1,932.55 1,932.55 1,928.76 1,928.76 25.4K
11:45 1,930.08 1,932.13 1,930.08 1,931.75 32.7K
11:50 1,931.96 1,931.96 1,930.53 1,931.02 31.7K
11:55 1,931.21 1,932.54 1,931.21 1,932.54 25.5K
12:00 1,933.03 1,933.68 1,932.44 1,933.06 65.6K
12:05 1,934.02 1,935.05 1,934.02 1,934.97 61.5K
12:10 1,935.10 1,935.58 1,933.29 1,935.58 81.8K
12:15 1,935.90 1,936.16 1,934.21 1,934.21 43.7K
12:20 1,935.08 1,936.62 1,935.08 1,936.37 21.1K
12:25 1,935.09 1,935.09 1,934.02 1,934.02 10.0K
12:30 1,934.11 1,934.34 1,933.09 1,933.41 35.6K
12:35 1,932.98 1,932.98 1,930.71 1,930.71 70.0K
12:40 1,931.08 1,931.29 1,927.71 1,927.71 85.9K
12:45 1,927.18 1,930.13 1,927.18 1,930.13 79.1K
12:50 1,929.40 1,931.23 1,929.35 1,931.23 27.9K
12:55 1,932.07 1,934.47 1,932.07 1,934.47 60.3K
13:00 1,934.08 1,934.08 1,931.43 1,932.73 65.8K
13:05 1,932.59 1,933.46 1,932.19 1,932.90 34.9K
13:10 1,932.58 1,934.39 1,932.46 1,934.18 34.5K
13:15 1,934.26 1,934.26 1,933.01 1,933.01 39.6K
13:20 1,932.89 1,934.02 1,932.56 1,934.02 27.8K
13:25 1,934.13 1,935.37 1,934.13 1,934.80 26.8K
13:30 1,934.82 1,935.48 1,933.47 1,933.47 24.5K
13:35 1,933.47 1,933.47 1,930.70 1,930.70 41.0K
13:40 1,930.88 1,931.33 1,929.81 1,930.74 31.1K
13:45 1,930.72 1,930.72 1,930.37 1,930.68 27.3K
13:50 1,931.12 1,931.12 1,930.03 1,930.03 20.2K
13:55 1,929.82 1,929.82 1,928.43 1,928.74 48.6K
14:00 1,928.73 1,928.73 1,927.40 1,927.40 53.9K
14:05 1,927.00 1,927.12 1,926.09 1,926.66 32.9K
14:10 1,926.78 1,926.98 1,924.61 1,925.29 17.4K
14:15 1,925.17 1,925.99 1,925.17 1,925.27 18.4K
14:20 1,926.69 1,928.17 1,926.69 1,927.95 25.7K
14:25 1,928.48 1,928.48 1,926.04 1,926.04 154.7K
14:30 1,927.16 1,927.32 1,925.31 1,925.31 25.3K
14:35 1,925.28 1,925.63 1,923.82 1,925.22 30.8K
14:40 1,924.74 1,924.74 1,921.72 1,922.12 48.7K
14:45 1,922.55 1,923.56 1,922.55 1,922.75 45.8K
14:50 1,922.81 1,922.81 1,921.05 1,921.74 35.9K
14:55 1,922.23 1,922.23 1,919.34 1,919.34 25.1K
15:00 1,919.95 1,920.41 1,918.96 1,920.23 21.4K
15:05 1,920.86 1,922.33 1,920.86 1,921.72 29.3K
15:10 1,921.08 1,921.29 1,919.11 1,921.29 25.7K
15:15 1,921.08 1,923.36 1,921.08 1,923.01 31.6K
15:20 1,922.75 1,926.83 1,922.75 1,926.83 69.6K
15:25 1,926.67 1,926.67 1,924.57 1,925.73 28.2K
15:30 1,926.13 1,926.64 1,925.14 1,925.29 25.7K
15:35 1,926.75 1,927.63 1,926.67 1,927.22 37.5K
15:40 1,927.12 1,927.56 1,926.36 1,927.56 30.1K
15:45 1,926.15 1,926.19 1,924.99 1,925.75 66.3K
15:50 1,926.12 1,927.78 1,926.12 1,927.40 41.3K
15:55 1,927.26 1,929.72 1,927.26 1,929.31 47.4K
16:00 1,928.86 1,928.86 1,923.79 1,925.09 113.1K
16:05 1,927.03 1,927.03 1,925.46 1,926.20 24.3K
16:10 1,925.07 1,927.06 1,924.59 1,927.06 22.7K
16:15 1,926.55 1,926.73 1,925.29 1,925.29 28.9K
16:20 1,925.47 1,925.47 1,923.46 1,923.99 23.1K
16:25 1,923.39 1,924.97 1,923.39 1,924.58 24.2K
16:30 1,923.14 1,923.14 1,922.30 1,922.30 14.8K
16:35 1,921.20 1,923.58 1,921.20 1,923.43 35.0K
16:40 1,923.52 1,923.95 1,922.22 1,923.95 27.1K
16:45 1,925.02 1,925.64 1,924.30 1,924.30 24.1K
16:50 1,924.36 1,924.79 1,923.57 1,924.51 38.8K
16:55 1,925.14 1,925.14 1,923.44 1,923.44 23.8K
17:00 1,924.77 1,924.77 1,923.19 1,924.20 30.7K
17:05 1,923.89 1,925.89 1,923.89 1,925.23 44.7K
17:10 1,925.09 1,925.76 1,925.09 1,925.11 37.8K
17:15 1,924.78 1,924.78 1,922.36 1,922.36 82.8K
17:20 1,922.51 1,923.38 1,922.51 1,922.98 93.9K
17:25 1,923.52 1,923.52 1,921.71 1,921.71 141.7K
17:30 1,922.26 1,922.26 1,922.26 1,922.26 2,815.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available