30,270.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 30,270.00 | 30,270.00 | 30,270.00 | 30,270.00 | 0.0M |
| 2025-09-25 | 30,375.00 | 30,375.00 | 30,375.00 | 30,375.00 | 0.0M |
| 2025-09-24 | 30,655.00 | 30,655.00 | 30,655.00 | 30,655.00 | 0.0M |
| 2025-09-23 | 30,645.00 | 30,645.00 | 30,645.00 | 30,645.00 | 0.0M |
| 2025-09-22 | 30,510.00 | 30,510.00 | 30,510.00 | 30,510.00 | 0.0M |
| 2025-09-19 | 30,645.00 | 30,650.00 | 30,300.00 | 30,340.00 | 0.0M |
| 2025-09-18 | 30,530.00 | 30,705.00 | 30,450.00 | 30,620.00 | 0.0M |
| 2025-09-17 | 30,305.00 | 30,480.00 | 30,280.00 | 30,370.00 | 0.0M |
| 2025-09-16 | 30,600.00 | 30,630.00 | 30,255.00 | 30,270.00 | 0.0M |
| 2025-09-15 | 30,735.00 | 30,810.00 | 30,570.00 | 30,660.00 | 0.0M |
| 2025-09-12 | 30,335.00 | 30,335.00 | 30,335.00 | 30,335.00 | 0.0M |
| 2025-09-11 | 30,270.00 | 30,270.00 | 30,270.00 | 30,270.00 | 0.0M |
| 2025-09-10 | 29,930.00 | 29,930.00 | 29,930.00 | 30,225.00 | 0.0M |
| 2025-09-09 | 30,510.00 | 30,510.00 | 30,510.00 | 30,510.00 | 0.0M |
| 2025-09-08 | 30,490.00 | 30,490.00 | 30,490.00 | 30,490.00 | 0.0M |
| 2025-09-05 | 30,625.00 | 30,625.00 | 30,625.00 | 30,235.00 | 0.0M |
| 2025-09-04 | 30,015.00 | 30,015.00 | 30,015.00 | 30,045.00 | 0.0M |
| 2025-09-03 | 29,965.00 | 29,965.00 | 29,965.00 | 29,965.00 | 0.0M |
| 2025-09-02 | 30,000.00 | 30,000.00 | 30,000.00 | 29,855.00 | 0.0M |
| 2025-09-01 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0M |
| 2025-08-29 | 30,510.00 | 30,510.00 | 30,510.00 | 30,510.00 | 0.0M |
| 2025-08-28 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2025-08-27 | 30,690.00 | 30,690.00 | 30,690.00 | 30,690.00 | 0.0M |
| 2025-08-26 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2025-08-25 | 31,280.00 | 31,280.00 | 31,280.00 | 31,280.00 | 0.0M |
| 2025-08-22 | 31,235.00 | 31,235.00 | 31,235.00 | 31,235.00 | 0.0M |
| 2025-08-21 | 30,970.00 | 30,970.00 | 30,970.00 | 30,970.00 | 0.0M |
| 2025-08-20 | 31,145.00 | 31,145.00 | 31,145.00 | 31,145.00 | 0.0M |
| 2025-08-19 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.0M |
| 2025-08-18 | 31,245.00 | 31,245.00 | 31,245.00 | 31,245.00 | 0.0M |
| 2025-08-15 | 31,220.00 | 31,220.00 | 31,220.00 | 31,220.00 | 0.0M |
| 2025-08-14 | 31,395.00 | 31,395.00 | 31,395.00 | 31,395.00 | 0.0M |
| 2025-08-13 | 31,190.00 | 31,190.00 | 31,190.00 | 31,190.00 | 0.0M |
| 2025-08-12 | 31,320.00 | 31,320.00 | 31,320.00 | 31,320.00 | 0.0M |
| 2025-08-11 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0M |
| 2025-08-08 | 31,790.00 | 31,790.00 | 31,790.00 | 31,790.00 | 0.0M |
| 2025-08-07 | 31,570.00 | 31,570.00 | 31,570.00 | 31,570.00 | 0.0M |
| 2025-08-06 | 31,220.00 | 31,220.00 | 31,220.00 | 31,220.00 | 0.0M |
| 2025-08-05 | 31,070.00 | 31,070.00 | 31,070.00 | 31,070.00 | 0.0M |
| 2025-08-04 | 30,810.00 | 30,810.00 | 30,810.00 | 30,810.00 | 0.0M |
| 2025-08-01 | 30,565.00 | 30,565.00 | 30,565.00 | 30,565.00 | 0.0M |
| 2025-07-31 | 31,310.00 | 31,310.00 | 31,310.00 | 31,310.00 | 0.0M |
| 2025-07-30 | 31,255.00 | 31,255.00 | 31,255.00 | 31,255.00 | 0.0M |
| 2025-07-29 | 31,390.00 | 31,390.00 | 31,390.00 | 31,390.00 | 0.0M |
| 2025-07-28 | 31,325.00 | 31,325.00 | 31,325.00 | 31,325.00 | 0.0M |
| 2025-07-25 | 31,795.00 | 31,795.00 | 31,795.00 | 31,795.00 | 0.0M |
| 2025-07-24 | 31,840.00 | 31,840.00 | 31,840.00 | 31,840.00 | 0.0M |
| 2025-07-23 | 31,765.00 | 31,765.00 | 31,765.00 | 31,765.00 | 0.0M |
| 2025-07-22 | 31,410.00 | 31,410.00 | 31,410.00 | 31,410.00 | 0.0M |
| 2025-07-21 | 31,655.00 | 31,655.00 | 31,655.00 | 31,655.00 | 0.0M |
| 2025-07-18 | 31,355.00 | 31,355.00 | 31,355.00 | 31,355.00 | 0.0M |
| 2025-07-17 | 31,330.00 | 31,330.00 | 31,330.00 | 31,330.00 | 0.0M |
| 2025-07-16 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2025-07-15 | 31,455.00 | 31,455.00 | 31,455.00 | 31,455.00 | 0.0M |
| 2025-07-14 | 31,495.00 | 31,495.00 | 31,495.00 | 31,495.00 | 0.0M |
| 2025-07-11 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0M |
| 2025-07-10 | 31,925.00 | 31,925.00 | 31,925.00 | 31,925.00 | 0.0M |
| 2025-07-09 | 31,825.00 | 31,825.00 | 31,825.00 | 31,825.00 | 0.0M |
| 2025-07-08 | 31,345.00 | 31,345.00 | 31,345.00 | 31,345.00 | 0.0M |
| 2025-07-07 | 30,970.00 | 30,970.00 | 30,970.00 | 30,970.00 | 0.0M |
| 2025-07-04 | 30,560.00 | 30,560.00 | 30,560.00 | 30,560.00 | 0.0M |
| 2025-07-03 | 30,645.00 | 30,645.00 | 30,645.00 | 30,645.00 | 0.0M |
| 2025-07-02 | 30,580.00 | 30,580.00 | 30,580.00 | 30,580.00 | 0.0M |
| 2025-07-01 | 30,565.00 | 30,565.00 | 30,565.00 | 30,565.00 | 0.0M |
| 2025-06-30 | 30,885.00 | 30,885.00 | 30,885.00 | 30,885.00 | 0.0M |
| 2025-06-27 | 30,595.00 | 30,595.00 | 30,595.00 | 30,595.00 | 0.0M |
| 2025-06-26 | 30,435.00 | 30,435.00 | 30,435.00 | 30,435.00 | 0.0M |
| 2025-06-25 | 30,270.00 | 30,270.00 | 30,270.00 | 30,270.00 | 0.0M |
| 2025-06-24 | 30,260.00 | 30,260.00 | 30,260.00 | 30,260.00 | 0.0M |
| 2025-06-23 | 29,580.00 | 29,580.00 | 29,580.00 | 29,580.00 | 0.0M |
| 2025-06-20 | 29,590.00 | 29,705.00 | 29,475.00 | 29,490.00 | 0.0M |
| 2025-06-19 | 29,620.00 | 29,660.00 | 29,250.00 | 29,340.00 | 0.0M |
| 2025-06-18 | 29,830.00 | 29,860.00 | 29,670.00 | 29,840.00 | 0.0M |
| 2025-06-17 | 30,355.00 | 30,355.00 | 29,590.00 | 29,890.00 | 0.0M |
| 2025-06-16 | 30,140.00 | 30,190.00 | 29,905.00 | 30,150.00 | 0.0M |
| 2025-06-13 | 29,945.00 | 29,945.00 | 29,835.00 | 29,930.00 | 0.0M |
| 2025-06-12 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2025-06-11 | 30,915.00 | 30,915.00 | 30,915.00 | 30,915.00 | 0.0M |
| 2025-06-10 | 31,000.00 | 31,000.00 | 31,000.00 | 30,865.00 | 0.0M |
| 2025-06-09 | 31,090.00 | 31,090.00 | 31,090.00 | 31,090.00 | 0.0M |
| 2025-06-06 | 31,070.00 | 31,070.00 | 31,070.00 | 31,070.00 | 0.0M |
| 2025-06-05 | 31,320.00 | 31,320.00 | 31,320.00 | 31,320.00 | 0.0M |
| 2025-06-04 | 31,215.00 | 31,215.00 | 31,215.00 | 31,215.00 | 0.0M |
| 2025-06-03 | 30,940.00 | 30,940.00 | 30,940.00 | 30,940.00 | 0.0M |
| 2025-06-02 | 30,990.00 | 30,990.00 | 30,990.00 | 30,990.00 | 0.0M |
| 2025-05-30 | 30,825.00 | 30,825.00 | 30,825.00 | 30,825.00 | 0.0M |
| 2025-05-29 | 30,965.00 | 30,965.00 | 30,965.00 | 30,965.00 | 0.0M |
| 2025-05-28 | 30,970.00 | 30,970.00 | 30,970.00 | 30,970.00 | 0.0M |
| 2025-05-27 | 30,930.00 | 30,930.00 | 30,930.00 | 30,930.00 | 0.0M |
| 2025-05-26 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2025-05-23 | 30,040.00 | 30,040.00 | 30,040.00 | 30,040.00 | 0.0M |
| 2025-05-22 | 30,320.00 | 30,320.00 | 30,320.00 | 30,320.00 | 0.0M |
| 2025-05-21 | 30,705.00 | 30,705.00 | 30,705.00 | 30,705.00 | 0.0M |
| 2025-05-20 | 30,775.00 | 30,775.00 | 30,775.00 | 30,775.00 | 0.0M |
| 2025-05-19 | 30,290.00 | 30,290.00 | 30,290.00 | 30,290.00 | 0.0M |
| 2025-05-16 | 30,125.00 | 30,125.00 | 30,125.00 | 30,125.00 | 0.0M |
| 2025-05-15 | 30,080.00 | 30,080.00 | 30,080.00 | 30,080.00 | 0.0M |
| 2025-05-14 | 29,745.00 | 29,745.00 | 29,745.00 | 29,745.00 | 0.0M |
| 2025-05-13 | 30,070.00 | 30,070.00 | 30,070.00 | 30,070.00 | 0.0M |
| 2025-05-12 | 30,075.00 | 30,075.00 | 30,075.00 | 30,075.00 | 0.0M |
| 2025-05-09 | 30,045.00 | 30,045.00 | 30,045.00 | 30,045.00 | 0.0M |
| 2025-05-08 | 29,855.00 | 29,855.00 | 29,855.00 | 29,855.00 | 0.0M |
| 2025-05-07 | 29,530.00 | 29,530.00 | 29,530.00 | 29,530.00 | 0.0M |
| 2025-05-06 | 29,765.00 | 29,765.00 | 29,765.00 | 29,765.00 | 0.0M |
| 2025-05-05 | 29,960.00 | 29,960.00 | 29,960.00 | 29,960.00 | 0.0M |
| 2025-05-02 | 29,605.00 | 29,605.00 | 29,605.00 | 29,605.00 | 0.0M |
| 2025-04-30 | 28,995.00 | 28,995.00 | 28,995.00 | 28,995.00 | 0.0M |
| 2025-04-29 | 28,760.00 | 28,760.00 | 28,760.00 | 28,760.00 | 0.0M |
| 2025-04-28 | 28,605.00 | 28,605.00 | 28,605.00 | 28,605.00 | 0.0M |
| 2025-04-25 | 28,525.00 | 28,525.00 | 28,525.00 | 28,525.00 | 0.0M |
| 2025-04-24 | 28,290.00 | 28,290.00 | 28,290.00 | 28,290.00 | 0.0M |
| 2025-04-23 | 28,020.00 | 28,020.00 | 28,020.00 | 28,020.00 | 0.0M |
| 2025-04-22 | 27,605.00 | 27,605.00 | 27,605.00 | 27,605.00 | 0.0M |
| 2025-04-17 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2025-04-16 | 27,530.00 | 27,530.00 | 27,530.00 | 27,530.00 | 0.0M |
| 2025-04-15 | 27,630.00 | 27,630.00 | 27,630.00 | 27,630.00 | 0.0M |
| 2025-04-14 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2025-04-11 | 26,160.00 | 26,160.00 | 26,160.00 | 26,160.00 | 0.0M |
| 2025-04-10 | 26,165.00 | 26,165.00 | 26,165.00 | 26,165.00 | 0.0M |
| 2025-04-09 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0M |
| 2025-04-08 | 25,880.00 | 25,880.00 | 25,880.00 | 25,880.00 | 0.0M |
| 2025-04-07 | 25,025.00 | 25,025.00 | 25,025.00 | 25,025.00 | 0.0M |
| 2025-04-04 | 25,745.00 | 25,745.00 | 25,745.00 | 25,745.00 | 0.0M |
| 2025-04-03 | 27,345.00 | 27,345.00 | 27,345.00 | 27,345.00 | 0.0M |
| 2025-04-02 | 27,915.00 | 27,915.00 | 27,915.00 | 27,915.00 | 0.0M |
| 2025-04-01 | 28,090.00 | 28,090.00 | 28,090.00 | 28,090.00 | 0.0M |
| 2025-03-31 | 27,820.00 | 27,820.00 | 27,820.00 | 27,820.00 | 0.0M |
| 2025-03-28 | 28,305.00 | 28,305.00 | 28,305.00 | 28,305.00 | 0.0M |
| 2025-03-27 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0M |
| 2025-03-26 | 29,325.00 | 29,325.00 | 29,325.00 | 29,325.00 | 0.0M |
| 2025-03-25 | 29,470.00 | 29,470.00 | 29,470.00 | 29,470.00 | 0.0M |
| 2025-03-24 | 29,260.00 | 29,260.00 | 29,260.00 | 29,260.00 | 0.0M |
| 2025-03-21 | 29,190.00 | 29,350.00 | 28,725.00 | 29,050.00 | 0.0M |
| 2025-03-20 | 29,910.00 | 29,910.00 | 29,050.00 | 29,400.00 | 0.0M |
| 2025-03-19 | 30,250.00 | 30,250.00 | 29,800.00 | 29,930.00 | 0.0M |
| 2025-03-18 | 30,150.00 | 30,600.00 | 30,010.00 | 30,275.00 | 0.0M |
| 2025-03-17 | 29,700.00 | 30,070.00 | 29,650.00 | 29,850.00 | 0.0M |
| 2025-03-14 | 30,290.00 | 31,850.00 | 29,470.00 | 29,535.00 | 0.0M |
| 2025-03-13 | 28,705.00 | 28,705.00 | 28,705.00 | 28,805.00 | 0.0M |
| 2025-03-12 | 28,825.00 | 28,825.00 | 28,825.00 | 28,765.00 | 0.0M |
| 2025-03-11 | 28,765.00 | 28,765.00 | 28,765.00 | 28,765.00 | 0.0M |
| 2025-03-10 | 29,290.00 | 29,290.00 | 29,290.00 | 29,290.00 | 0.0M |
| 2025-03-07 | 29,820.00 | 29,820.00 | 29,820.00 | 29,820.00 | 0.0M |
| 2025-03-06 | 30,700.00 | 30,700.00 | 30,700.00 | 30,645.00 | 0.0M |
| 2025-03-05 | 29,975.00 | 29,975.00 | 29,975.00 | 29,975.00 | 0.0M |
| 2025-03-04 | 28,295.00 | 28,295.00 | 28,295.00 | 28,295.00 | 0.0M |
| 2025-03-03 | 29,220.00 | 29,220.00 | 29,220.00 | 29,220.00 | 0.0M |
| 2025-02-28 | 28,515.00 | 28,515.00 | 28,515.00 | 28,515.00 | 0.0M |
| 2025-02-27 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0M |
| 2025-02-26 | 28,853.00 | 28,853.00 | 28,853.00 | 28,853.00 | 0.0M |
| 2025-02-25 | 28,363.00 | 28,363.00 | 28,363.00 | 28,363.00 | 0.0M |
| 2025-02-24 | 28,300.00 | 28,300.00 | 28,300.00 | 28,165.00 | 0.0M |
| 2025-02-21 | 27,985.00 | 27,985.00 | 27,985.00 | 27,683.00 | 0.0M |
| 2025-02-20 | 27,707.00 | 27,707.00 | 27,707.00 | 27,707.00 | 0.0M |
| 2025-02-19 | 27,877.00 | 27,877.00 | 27,877.00 | 27,877.00 | 0.0M |
| 2025-02-18 | 28,592.00 | 28,592.00 | 28,592.00 | 28,592.00 | 0.0M |
| 2025-02-17 | 28,468.00 | 28,468.00 | 28,468.00 | 28,468.00 | 0.0M |
| 2025-02-14 | 27,971.00 | 27,971.00 | 27,971.00 | 27,971.00 | 0.0M |
| 2025-02-13 | 28,025.00 | 28,025.00 | 28,025.00 | 28,025.00 | 0.0M |
| 2025-02-12 | 27,496.00 | 27,496.00 | 27,496.00 | 27,496.00 | 0.0M |
| 2025-02-11 | 27,563.00 | 27,563.00 | 27,563.00 | 27,563.00 | 0.0M |
| 2025-02-10 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2025-02-07 | 27,241.00 | 27,241.00 | 27,241.00 | 27,241.00 | 0.0M |
| 2025-02-06 | 27,373.00 | 27,373.00 | 27,373.00 | 27,373.00 | 0.0M |
| 2025-02-05 | 26,902.00 | 26,902.00 | 26,902.00 | 26,902.00 | 0.0M |
| 2025-02-04 | 26,753.00 | 26,753.00 | 26,753.00 | 26,753.00 | 0.0M |
| 2025-02-03 | 26,676.00 | 26,676.00 | 26,676.00 | 26,676.00 | 0.0M |
| 2025-01-31 | 27,113.00 | 27,113.00 | 27,113.00 | 27,113.00 | 0.0M |
| 2025-01-30 | 27,022.00 | 27,022.00 | 27,022.00 | 27,022.00 | 0.0M |
| 2025-01-29 | 26,558.00 | 26,558.00 | 26,558.00 | 26,558.00 | 0.0M |
| 2025-01-28 | 26,571.00 | 26,571.00 | 26,571.00 | 26,571.00 | 0.0M |
| 2025-01-27 | 26,431.00 | 26,431.00 | 26,431.00 | 26,431.00 | 0.0M |
| 2025-01-24 | 26,388.00 | 26,388.00 | 26,388.00 | 26,388.00 | 0.0M |
| 2025-01-23 | 26,288.00 | 26,288.00 | 26,288.00 | 26,288.00 | 0.0M |
| 2025-01-22 | 26,331.00 | 26,331.00 | 26,331.00 | 26,331.00 | 0.0M |
| 2025-01-21 | 26,500.00 | 26,500.00 | 26,500.00 | 26,278.00 | 0.0M |
| 2025-01-20 | 26,337.00 | 26,337.00 | 26,337.00 | 26,337.00 | 0.0M |
| 2025-01-17 | 26,137.00 | 26,137.00 | 26,137.00 | 26,137.00 | 0.0M |
| 2025-01-16 | 25,811.00 | 25,811.00 | 25,811.00 | 25,811.00 | 0.0M |
| 2025-01-15 | 25,865.00 | 25,865.00 | 25,865.00 | 25,865.00 | 0.0M |
| 2025-01-14 | 25,464.00 | 25,464.00 | 25,464.00 | 25,464.00 | 0.0M |
| 2025-01-13 | 25,351.00 | 25,351.00 | 25,351.00 | 25,351.00 | 0.0M |
| 2025-01-10 | 25,733.00 | 25,733.00 | 25,733.00 | 25,733.00 | 0.0M |
| 2025-01-09 | 25,926.00 | 25,926.00 | 25,926.00 | 25,926.00 | 0.0M |
| 2025-01-08 | 25,884.00 | 25,884.00 | 25,884.00 | 25,884.00 | 0.0M |
| 2025-01-07 | 26,123.00 | 26,123.00 | 26,123.00 | 26,123.00 | 0.0M |
| 2025-01-06 | 26,068.00 | 26,068.00 | 26,068.00 | 26,068.00 | 0.0M |
| 2025-01-03 | 25,826.00 | 25,826.00 | 25,826.00 | 25,826.00 | 0.0M |
| 2025-01-02 | 26,031.00 | 26,031.00 | 26,031.00 | 26,031.00 | 0.0M |