Automobile

CXPAX
🏛️ germany →
1,905.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,844.43 1,845.20 1,843.49 1,845.20 157.6K
09:05 1,844.25 1,844.25 1,839.50 1,840.82 70.9K
09:10 1,841.74 1,842.58 1,840.37 1,840.37 33.0K
09:15 1,841.62 1,841.62 1,834.07 1,835.44 51.7K
09:20 1,833.86 1,838.48 1,833.86 1,837.63 34.6K
09:25 1,837.41 1,837.76 1,835.96 1,835.96 17.6K
09:30 1,833.45 1,839.57 1,833.45 1,839.03 41.4K
09:35 1,840.34 1,840.57 1,840.19 1,840.19 19.8K
09:40 1,839.03 1,839.03 1,838.53 1,838.95 33.3K
09:45 1,838.06 1,842.08 1,838.06 1,841.86 28.1K
09:50 1,840.83 1,841.56 1,839.69 1,839.69 41.9K
09:55 1,838.83 1,838.83 1,836.48 1,836.48 18.4K
10:00 1,836.21 1,836.21 1,834.08 1,834.95 29.5K
10:05 1,836.36 1,837.92 1,836.36 1,836.43 28.9K
10:10 1,837.28 1,839.03 1,837.28 1,838.07 15.9K
10:15 1,836.99 1,837.39 1,835.64 1,835.64 41.8K
10:20 1,834.64 1,835.47 1,833.63 1,833.76 27.6K
10:25 1,833.48 1,835.22 1,833.48 1,835.22 32.3K
10:30 1,835.77 1,836.94 1,835.77 1,836.26 23.5K
10:35 1,835.67 1,836.47 1,835.51 1,836.08 15.8K
10:40 1,836.04 1,838.21 1,836.04 1,838.21 14.4K
10:45 1,838.72 1,840.22 1,838.72 1,839.87 19.2K
10:50 1,839.55 1,839.99 1,839.54 1,839.99 23.0K
10:55 1,839.66 1,839.66 1,838.78 1,839.51 7.5K
11:00 1,839.49 1,841.26 1,839.28 1,841.26 29.8K
11:05 1,842.32 1,843.03 1,842.14 1,842.24 22.9K
11:10 1,841.52 1,841.52 1,838.28 1,839.04 16.9K
11:15 1,839.52 1,839.60 1,839.14 1,839.60 10.1K
11:20 1,840.01 1,841.24 1,839.91 1,841.24 15.3K
11:25 1,841.12 1,841.12 1,840.34 1,841.01 21.7K
11:30 1,841.37 1,842.96 1,841.37 1,842.96 34.7K
11:35 1,842.17 1,842.55 1,841.87 1,842.55 19.4K
11:40 1,842.56 1,842.56 1,841.36 1,841.52 24.8K
11:45 1,842.41 1,842.54 1,841.99 1,842.54 11.2K
11:50 1,842.68 1,846.54 1,842.68 1,846.54 40.3K
11:55 1,846.52 1,847.05 1,845.26 1,847.05 28.7K
12:00 1,847.32 1,848.20 1,847.32 1,847.83 48.7K
12:05 1,847.83 1,847.83 1,844.26 1,844.26 19.2K
12:10 1,843.51 1,843.62 1,842.96 1,842.96 22.3K
12:15 1,843.76 1,846.96 1,843.76 1,846.96 15.4K
12:20 1,847.05 1,847.05 1,846.64 1,846.64 12.0K
12:25 1,846.23 1,849.67 1,845.98 1,849.67 26.5K
12:30 1,850.30 1,850.71 1,849.77 1,849.77 39.0K
12:35 1,850.74 1,851.91 1,849.69 1,851.91 34.2K
12:40 1,851.69 1,852.99 1,851.69 1,852.99 27.7K
12:45 1,852.81 1,853.53 1,851.48 1,851.48 49.9K
12:50 1,851.54 1,852.04 1,851.29 1,851.79 7.8K
12:55 1,851.99 1,852.93 1,851.99 1,852.93 40.7K
13:00 1,852.27 1,853.59 1,852.27 1,853.59 43.2K
13:05 1,853.35 1,854.83 1,853.35 1,854.19 41.4K
13:10 1,853.53 1,853.53 1,852.80 1,852.80 23.4K
13:15 1,852.91 1,852.91 1,851.98 1,851.98 16.0K
13:20 1,851.20 1,851.20 1,849.42 1,849.96 38.0K
13:25 1,850.21 1,850.47 1,849.97 1,850.19 21.4K
13:30 1,849.59 1,849.59 1,846.90 1,846.90 37.3K
13:35 1,845.78 1,849.02 1,845.78 1,849.02 31.8K
13:40 1,849.68 1,849.68 1,848.72 1,848.81 14.9K
13:45 1,849.06 1,849.20 1,845.91 1,845.91 32.6K
13:50 1,846.27 1,846.27 1,845.23 1,846.05 12.6K
13:55 1,845.42 1,845.56 1,845.20 1,845.40 7.3K
14:00 1,845.76 1,845.76 1,842.37 1,842.67 32.4K
14:05 1,842.80 1,842.80 1,841.47 1,842.78 34.8K
14:10 1,842.93 1,843.28 1,842.17 1,842.17 18.4K
14:15 1,841.41 1,842.17 1,841.41 1,842.03 15.0K
14:20 1,841.96 1,841.97 1,841.60 1,841.60 30.3K
14:25 1,841.48 1,841.67 1,841.34 1,841.34 13.2K
14:30 1,841.45 1,841.45 1,840.36 1,840.50 33.8K
14:35 1,840.50 1,840.97 1,839.69 1,839.79 45.4K
14:40 1,839.31 1,839.31 1,835.57 1,835.57 26.7K
14:45 1,835.84 1,836.67 1,833.85 1,833.85 26.0K
14:50 1,833.33 1,834.39 1,833.33 1,834.26 10.4K
14:55 1,833.94 1,835.28 1,833.94 1,835.28 22.5K
15:00 1,832.68 1,832.68 1,829.61 1,831.24 58.6K
15:05 1,831.91 1,834.22 1,831.91 1,834.12 13.6K
15:10 1,834.45 1,834.45 1,833.30 1,833.30 13.5K
15:15 1,832.91 1,833.60 1,832.91 1,833.17 18.5K
15:20 1,833.84 1,834.32 1,833.27 1,834.32 9.5K
15:25 1,834.34 1,834.34 1,833.66 1,834.12 13.7K
15:30 1,834.46 1,836.09 1,834.46 1,836.09 10.2K
15:35 1,836.06 1,836.97 1,835.34 1,835.77 16.9K
15:40 1,836.04 1,836.04 1,835.25 1,835.25 9.3K
15:45 1,835.73 1,837.10 1,835.73 1,837.10 14.0K
15:50 1,836.03 1,836.03 1,833.55 1,833.65 25.4K
15:55 1,833.35 1,833.89 1,832.42 1,833.89 22.0K
16:00 1,833.84 1,834.69 1,833.11 1,833.11 13.6K
16:05 1,833.01 1,833.82 1,832.40 1,833.26 19.9K
16:10 1,833.77 1,834.41 1,832.94 1,833.52 12.0K
16:15 1,833.83 1,834.47 1,832.52 1,832.52 18.3K
16:20 1,832.67 1,833.47 1,832.67 1,832.82 26.4K
16:25 1,831.84 1,831.84 1,831.64 1,831.64 38.5K
16:30 1,831.41 1,831.51 1,830.43 1,830.66 29.3K
16:35 1,830.37 1,830.97 1,830.37 1,830.97 27.6K
16:40 1,831.02 1,831.54 1,830.95 1,831.54 25.5K
16:45 1,831.36 1,831.73 1,831.32 1,831.32 33.6K
16:50 1,831.18 1,832.32 1,831.18 1,831.85 62.6K
16:55 1,831.85 1,834.57 1,831.85 1,834.57 42.6K
17:00 1,834.68 1,837.02 1,834.68 1,837.02 37.4K
17:05 1,837.20 1,837.20 1,835.95 1,836.97 61.3K
17:10 1,838.12 1,838.67 1,838.12 1,838.21 56.6K
17:15 1,838.52 1,838.52 1,837.71 1,837.71 45.0K
17:20 1,837.77 1,838.56 1,837.77 1,838.14 59.4K
17:25 1,838.26 1,838.26 1,836.69 1,836.87 104.8K
17:30 1,837.75 1,837.75 1,837.75 1,837.75 2,575.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available