Automobile

CXPAX
🏛️ germany →
1,904.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,533.06 1,533.06 1,528.56 1,532.37 285.6K
09:05 1,527.95 1,527.95 1,516.94 1,517.56 142.8K
09:10 1,514.64 1,515.35 1,510.51 1,512.37 212.9K
09:15 1,515.25 1,523.90 1,515.25 1,523.75 79.0K
09:20 1,524.79 1,525.30 1,522.44 1,525.30 123.5K
09:25 1,527.33 1,527.90 1,520.60 1,520.60 91.4K
09:30 1,521.55 1,523.73 1,520.78 1,523.73 53.9K
09:35 1,526.67 1,528.85 1,526.00 1,526.00 44.9K
09:40 1,523.36 1,523.36 1,519.80 1,519.80 47.0K
09:45 1,518.60 1,518.60 1,511.49 1,511.49 87.2K
09:50 1,511.20 1,511.95 1,509.08 1,509.08 55.4K
09:55 1,507.47 1,507.47 1,503.30 1,503.30 102.3K
10:00 1,504.03 1,504.03 1,495.13 1,495.13 308.5K
10:05 1,498.53 1,504.54 1,498.53 1,503.73 141.2K
10:10 1,504.74 1,504.74 1,503.84 1,504.60 55.2K
10:15 1,504.74 1,504.74 1,500.70 1,502.31 73.9K
10:20 1,500.95 1,500.95 1,499.63 1,499.68 58.0K
10:25 1,499.77 1,503.97 1,499.77 1,502.12 41.3K
10:30 1,502.05 1,502.14 1,498.83 1,498.83 33.2K
10:35 1,497.83 1,498.43 1,496.54 1,498.43 63.9K
10:40 1,498.48 1,498.48 1,494.23 1,494.23 74.4K
10:45 1,497.14 1,499.40 1,497.14 1,499.40 72.0K
10:50 1,498.05 1,498.61 1,495.72 1,495.72 38.3K
10:55 1,495.81 1,497.43 1,493.23 1,497.43 75.3K
11:00 1,496.97 1,497.11 1,495.32 1,495.32 31.0K
11:05 1,496.55 1,496.67 1,495.22 1,495.66 51.8K
11:10 1,491.50 1,492.97 1,490.84 1,492.97 102.9K
11:15 1,493.87 1,495.94 1,493.87 1,495.13 36.4K
11:20 1,494.89 1,499.14 1,494.89 1,497.42 66.6K
11:25 1,498.63 1,500.23 1,498.37 1,498.37 49.1K
11:30 1,497.55 1,498.05 1,496.37 1,496.98 43.7K
11:35 1,497.31 1,498.87 1,496.93 1,497.02 30.2K
11:40 1,497.01 1,498.50 1,496.30 1,498.50 37.5K
11:45 1,499.12 1,501.77 1,499.12 1,501.06 38.0K
11:50 1,499.19 1,499.19 1,497.87 1,499.03 53.4K
11:55 1,500.91 1,507.92 1,500.91 1,507.92 96.1K
12:00 1,511.39 1,512.09 1,509.73 1,510.23 91.5K
12:05 1,510.88 1,510.88 1,508.05 1,508.74 45.7K
12:10 1,508.72 1,508.72 1,505.81 1,506.51 29.7K
12:15 1,508.04 1,508.04 1,505.52 1,507.05 28.7K
12:20 1,508.04 1,510.59 1,508.04 1,510.22 41.5K
12:25 1,509.58 1,512.77 1,508.91 1,512.77 27.6K
12:30 1,510.97 1,515.23 1,510.50 1,515.23 52.5K
12:35 1,514.66 1,515.73 1,514.66 1,515.73 56.4K
12:40 1,514.90 1,514.90 1,513.03 1,514.06 36.8K
12:45 1,513.22 1,513.22 1,511.66 1,512.26 52.8K
12:50 1,511.51 1,512.89 1,509.19 1,512.89 36.9K
12:55 1,513.95 1,514.90 1,513.95 1,514.24 32.1K
13:00 1,513.76 1,513.76 1,509.88 1,511.06 159.8K
13:05 1,510.69 1,512.29 1,509.97 1,512.29 48.9K
13:10 1,513.14 1,513.14 1,512.43 1,512.71 17.7K
13:15 1,510.43 1,510.43 1,506.96 1,506.96 54.7K
13:20 1,505.56 1,506.52 1,505.30 1,506.03 49.2K
13:25 1,506.00 1,506.78 1,504.83 1,505.39 41.6K
13:30 1,501.57 1,503.19 1,501.57 1,503.19 49.3K
13:35 1,504.03 1,505.04 1,502.62 1,502.62 52.1K
13:40 1,504.60 1,506.15 1,504.60 1,506.06 23.5K
13:45 1,506.70 1,506.70 1,504.21 1,504.36 26.2K
13:50 1,502.04 1,502.04 1,500.20 1,501.35 79.9K
13:55 1,501.89 1,506.13 1,501.88 1,505.29 37.7K
14:00 1,505.81 1,507.09 1,505.54 1,506.18 30.8K
14:05 1,507.41 1,507.41 1,506.50 1,506.69 37.8K
14:10 1,508.00 1,508.24 1,507.71 1,507.71 35.0K
14:15 1,507.57 1,508.80 1,507.57 1,507.84 16.5K
14:20 1,507.23 1,508.52 1,506.62 1,506.62 26.3K
14:25 1,506.64 1,507.88 1,506.64 1,507.88 13.8K
14:30 1,505.78 1,509.21 1,505.78 1,509.21 54.7K
14:35 1,510.13 1,510.86 1,509.16 1,509.40 55.1K
14:40 1,508.83 1,508.83 1,507.84 1,507.84 42.5K
14:45 1,507.38 1,508.01 1,506.01 1,506.01 44.6K
14:50 1,506.67 1,510.98 1,506.67 1,510.98 52.5K
14:55 1,511.36 1,511.36 1,509.68 1,509.85 37.2K
15:00 1,509.82 1,512.08 1,509.82 1,511.29 38.3K
15:05 1,511.39 1,511.39 1,508.21 1,508.21 34.9K
15:10 1,505.16 1,505.16 1,502.31 1,502.32 110.8K
15:15 1,504.69 1,505.50 1,504.69 1,505.50 39.7K
15:20 1,506.40 1,506.40 1,502.34 1,502.49 52.0K
15:25 1,503.29 1,505.98 1,503.29 1,504.01 30.7K
15:30 1,504.55 1,507.40 1,503.23 1,505.87 100.8K
15:35 1,505.73 1,512.88 1,505.73 1,512.88 144.1K
15:40 1,517.75 1,519.89 1,512.01 1,519.89 77.1K
15:45 1,520.04 1,523.44 1,520.04 1,523.34 110.1K
15:50 1,523.99 1,525.62 1,520.92 1,525.62 81.1K
15:55 1,526.40 1,526.40 1,522.68 1,523.53 129.6K
16:00 1,523.20 1,523.20 1,517.73 1,518.47 144.5K
16:05 1,518.35 1,526.03 1,518.35 1,525.99 77.9K
16:10 1,528.25 1,529.34 1,524.22 1,526.31 110.5K
16:15 1,527.22 1,529.48 1,526.14 1,526.14 46.6K
16:20 1,523.68 1,523.68 1,515.60 1,515.60 106.6K
16:25 1,517.63 1,520.50 1,517.63 1,520.48 108.2K
16:30 1,520.47 1,524.77 1,520.47 1,524.77 65.6K
16:35 1,523.41 1,525.56 1,523.41 1,523.97 71.6K
16:40 1,524.96 1,527.11 1,524.96 1,525.87 60.2K
16:45 1,530.68 1,532.13 1,530.68 1,530.92 141.0K
16:50 1,530.54 1,530.54 1,526.04 1,526.04 48.7K
16:55 1,526.84 1,526.84 1,524.80 1,526.10 117.0K
17:00 1,523.82 1,528.98 1,523.82 1,526.38 135.7K
17:05 1,527.77 1,528.18 1,526.28 1,528.18 65.3K
17:10 1,525.52 1,525.52 1,522.60 1,522.60 102.1K
17:15 1,522.48 1,523.12 1,522.47 1,522.47 98.1K
17:20 1,523.66 1,523.66 1,521.27 1,521.27 78.5K
17:25 1,523.33 1,527.48 1,523.33 1,527.48 162.8K
17:30 1,527.45 1,527.45 1,527.45 1,527.45 2,345.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available