Automobile

CXPAX
🏛️ germany →
1,904.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,593.80 1,602.63 1,593.80 1,602.63 408.1K
09:05 1,604.15 1,606.90 1,602.61 1,604.64 174.0K
09:10 1,607.24 1,607.24 1,602.05 1,602.05 107.5K
09:15 1,603.82 1,611.42 1,603.82 1,611.42 85.2K
09:20 1,615.87 1,615.87 1,608.10 1,608.10 135.6K
09:25 1,609.19 1,612.73 1,609.19 1,612.12 66.6K
09:30 1,613.15 1,613.40 1,611.67 1,612.26 70.3K
09:35 1,614.10 1,620.09 1,614.10 1,619.36 98.7K
09:40 1,619.45 1,619.45 1,616.96 1,617.89 65.8K
09:45 1,617.90 1,619.98 1,617.90 1,618.87 47.7K
09:50 1,619.43 1,619.78 1,618.63 1,618.63 68.3K
09:55 1,616.43 1,619.62 1,616.43 1,619.62 71.0K
10:00 1,620.52 1,620.52 1,613.25 1,613.25 76.3K
10:05 1,609.13 1,613.72 1,609.13 1,613.60 111.8K
10:10 1,612.59 1,616.25 1,612.59 1,616.25 48.4K
10:15 1,616.47 1,616.76 1,615.17 1,615.17 54.9K
10:20 1,614.21 1,615.30 1,614.21 1,614.94 44.0K
10:25 1,613.59 1,613.64 1,610.88 1,611.83 59.9K
10:30 1,611.61 1,611.61 1,608.18 1,608.18 119.4K
10:35 1,606.31 1,609.24 1,606.31 1,609.24 36.1K
10:40 1,609.57 1,610.82 1,609.57 1,610.37 89.3K
10:45 1,610.61 1,610.61 1,606.90 1,606.90 27.4K
10:50 1,608.27 1,608.27 1,607.55 1,607.64 25.2K
10:55 1,607.03 1,607.92 1,607.03 1,607.63 25.9K
11:00 1,607.16 1,607.16 1,604.40 1,605.20 69.9K
11:05 1,604.15 1,604.34 1,603.32 1,604.00 50.1K
11:10 1,604.36 1,605.48 1,602.10 1,602.10 52.9K
11:15 1,602.31 1,604.51 1,602.31 1,604.08 32.7K
11:20 1,602.79 1,603.23 1,602.03 1,603.23 29.4K
11:25 1,604.78 1,604.78 1,603.58 1,603.96 19.3K
11:30 1,603.91 1,605.57 1,603.91 1,604.42 37.6K
11:35 1,603.28 1,603.28 1,599.52 1,599.89 49.3K
11:40 1,598.97 1,599.92 1,598.97 1,599.92 60.2K
11:45 1,599.94 1,599.94 1,598.45 1,598.78 31.4K
11:50 1,598.64 1,599.95 1,598.64 1,599.16 33.9K
11:55 1,599.52 1,600.47 1,599.52 1,600.22 8.3K
12:00 1,600.26 1,602.27 1,600.26 1,601.54 22.7K
12:05 1,602.06 1,604.36 1,602.06 1,604.36 31.0K
12:10 1,604.11 1,604.11 1,602.75 1,602.75 15.7K
12:15 1,602.73 1,602.73 1,600.18 1,600.18 21.8K
12:20 1,599.68 1,600.20 1,599.21 1,600.20 22.3K
12:25 1,600.63 1,601.77 1,600.63 1,601.77 16.5K
12:30 1,602.39 1,602.39 1,598.93 1,598.93 42.8K
12:35 1,598.69 1,599.06 1,597.76 1,597.76 24.4K
12:40 1,597.83 1,598.02 1,597.19 1,598.02 25.6K
12:45 1,597.70 1,598.11 1,596.53 1,596.53 33.4K
12:50 1,596.79 1,598.62 1,596.74 1,598.62 29.0K
12:55 1,598.19 1,598.69 1,597.81 1,598.69 27.7K
13:00 1,599.15 1,599.24 1,597.51 1,598.50 60.2K
13:05 1,599.15 1,599.15 1,597.73 1,598.07 45.0K
13:10 1,599.26 1,599.26 1,598.10 1,598.10 13.7K
13:15 1,598.46 1,598.85 1,598.09 1,598.09 30.0K
13:20 1,598.30 1,598.44 1,597.29 1,597.29 13.2K
13:25 1,598.09 1,599.88 1,598.09 1,599.88 17.9K
13:30 1,599.89 1,600.20 1,599.52 1,600.20 12.8K
13:35 1,600.31 1,600.31 1,598.56 1,598.74 37.6K
13:40 1,598.73 1,599.54 1,598.73 1,598.98 24.0K
13:45 1,598.27 1,598.27 1,596.85 1,597.06 29.1K
13:50 1,596.76 1,596.76 1,595.49 1,596.37 23.2K
13:55 1,597.17 1,598.39 1,596.37 1,598.39 16.7K
14:00 1,597.61 1,598.04 1,596.84 1,596.84 21.7K
14:05 1,597.19 1,597.19 1,596.51 1,596.51 23.7K
14:10 1,596.47 1,596.47 1,595.36 1,595.82 29.1K
14:15 1,595.74 1,595.74 1,594.05 1,594.05 25.7K
14:20 1,593.65 1,594.05 1,593.09 1,594.05 37.9K
14:25 1,594.59 1,594.59 1,592.13 1,592.13 34.2K
14:30 1,591.80 1,594.37 1,591.37 1,594.37 42.7K
14:35 1,594.06 1,596.53 1,594.06 1,596.53 64.0K
14:40 1,597.41 1,598.27 1,597.41 1,597.90 33.9K
14:45 1,598.61 1,599.99 1,597.26 1,599.99 52.6K
14:50 1,599.64 1,601.25 1,599.64 1,601.19 15.2K
14:55 1,601.53 1,602.18 1,601.53 1,601.75 14.5K
15:00 1,601.54 1,602.93 1,601.54 1,602.12 20.1K
15:05 1,602.38 1,603.66 1,602.38 1,603.66 36.1K
15:10 1,604.21 1,604.67 1,604.21 1,604.39 16.9K
15:15 1,604.98 1,605.60 1,604.98 1,605.25 9.9K
15:20 1,605.28 1,605.52 1,604.93 1,605.39 16.8K
15:25 1,604.60 1,604.60 1,603.24 1,603.24 26.2K
15:30 1,604.01 1,604.01 1,601.82 1,603.55 30.4K
15:35 1,603.06 1,603.75 1,602.13 1,602.90 21.1K
15:40 1,603.02 1,604.18 1,602.55 1,603.56 39.3K
15:45 1,604.04 1,605.10 1,603.72 1,604.04 38.9K
15:50 1,604.25 1,606.05 1,604.25 1,605.24 26.5K
15:55 1,604.95 1,605.70 1,602.97 1,602.97 30.1K
16:00 1,602.04 1,602.04 1,599.98 1,599.98 41.7K
16:05 1,599.25 1,601.44 1,599.25 1,600.66 34.3K
16:10 1,600.54 1,604.33 1,600.54 1,603.86 54.8K
16:15 1,602.95 1,604.43 1,585.70 1,585.70 439.0K
16:20 1,583.40 1,592.67 1,583.40 1,591.95 184.0K
16:25 1,590.58 1,592.55 1,590.58 1,592.55 57.2K
16:30 1,591.12 1,593.88 1,591.12 1,593.15 69.0K
16:35 1,592.76 1,592.76 1,590.46 1,590.63 64.0K
16:40 1,590.45 1,594.94 1,590.45 1,594.94 39.2K
16:45 1,594.19 1,594.19 1,589.09 1,589.76 91.6K
16:50 1,590.85 1,592.82 1,588.73 1,592.82 39.9K
16:55 1,592.81 1,593.31 1,592.68 1,592.68 34.3K
17:00 1,591.89 1,592.11 1,590.26 1,590.26 36.0K
17:05 1,591.15 1,591.15 1,589.90 1,591.00 26.5K
17:10 1,591.76 1,592.81 1,591.26 1,591.83 39.5K
17:15 1,592.43 1,592.83 1,592.40 1,592.83 31.1K
17:20 1,592.49 1,593.05 1,592.45 1,593.05 86.4K
17:25 1,593.99 1,593.99 1,593.10 1,593.29 119.7K
17:30 1,593.24 1,593.24 1,593.24 1,593.24 2,096.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available