Automobile

CXPAX
🏛️ germany →
1,904.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,700.90 1,700.90 1,693.22 1,698.35 486.8K
09:05 1,698.53 1,721.76 1,698.53 1,720.40 185.7K
09:10 1,723.52 1,739.15 1,723.52 1,733.51 176.9K
09:15 1,732.94 1,732.94 1,728.55 1,731.01 115.7K
09:20 1,734.04 1,735.06 1,733.23 1,734.59 100.3K
09:25 1,733.34 1,733.34 1,727.56 1,727.56 66.0K
09:30 1,727.58 1,727.58 1,721.05 1,721.05 64.4K
09:35 1,717.38 1,717.54 1,715.58 1,715.96 90.0K
09:40 1,711.61 1,711.61 1,707.55 1,707.55 85.6K
09:45 1,710.05 1,714.78 1,710.05 1,714.78 97.0K
09:50 1,714.78 1,714.78 1,712.42 1,713.61 44.8K
09:55 1,712.46 1,714.29 1,712.22 1,714.29 72.3K
10:00 1,713.61 1,713.61 1,708.47 1,708.47 60.4K
10:05 1,709.11 1,711.24 1,708.71 1,709.43 32.7K
10:10 1,711.50 1,713.04 1,711.50 1,712.85 33.9K
10:15 1,713.30 1,715.87 1,713.30 1,715.87 50.8K
10:20 1,715.68 1,717.34 1,715.68 1,716.50 55.4K
10:25 1,715.67 1,716.08 1,714.60 1,716.08 40.3K
10:30 1,713.76 1,713.76 1,711.34 1,711.34 45.5K
10:35 1,711.51 1,712.05 1,711.51 1,711.75 30.1K
10:40 1,712.29 1,713.41 1,712.29 1,713.41 41.2K
10:45 1,713.26 1,715.77 1,713.26 1,715.10 18.1K
10:50 1,713.85 1,714.68 1,713.75 1,713.75 21.2K
10:55 1,712.46 1,713.11 1,711.61 1,711.61 20.3K
11:00 1,711.37 1,711.37 1,710.17 1,710.17 23.8K
11:05 1,709.67 1,712.80 1,709.67 1,712.50 18.6K
11:10 1,713.15 1,716.80 1,712.32 1,716.80 54.9K
11:15 1,716.20 1,717.09 1,714.56 1,717.09 40.6K
11:20 1,716.85 1,717.90 1,716.78 1,716.78 28.9K
11:25 1,716.51 1,718.48 1,716.51 1,718.48 29.1K
11:30 1,717.67 1,718.32 1,717.34 1,718.32 28.3K
11:35 1,718.40 1,720.65 1,718.40 1,719.19 33.5K
11:40 1,717.15 1,717.15 1,715.59 1,715.59 25.7K
11:45 1,715.43 1,715.43 1,713.43 1,713.43 60.9K
11:50 1,714.00 1,715.74 1,714.00 1,715.28 36.9K
11:55 1,715.07 1,716.16 1,715.07 1,715.26 43.3K
12:00 1,715.36 1,715.36 1,711.49 1,711.49 27.5K
12:05 1,712.10 1,712.20 1,711.41 1,712.12 35.4K
12:10 1,712.10 1,712.76 1,710.59 1,710.59 30.5K
12:15 1,710.37 1,710.82 1,709.41 1,709.41 22.4K
12:20 1,709.06 1,709.58 1,707.17 1,707.17 50.2K
12:25 1,705.74 1,706.08 1,703.80 1,703.80 32.4K
12:30 1,703.28 1,703.28 1,700.98 1,701.59 53.6K
12:35 1,701.49 1,702.62 1,701.49 1,702.62 29.0K
12:40 1,702.16 1,702.67 1,701.80 1,702.18 33.4K
12:45 1,703.14 1,703.61 1,702.83 1,703.09 22.5K
12:50 1,702.91 1,702.91 1,700.98 1,700.98 28.6K
12:55 1,700.96 1,702.16 1,700.96 1,702.16 51.6K
13:00 1,702.21 1,702.43 1,702.13 1,702.43 79.7K
13:05 1,701.22 1,701.22 1,699.37 1,700.23 62.8K
13:10 1,700.05 1,700.42 1,699.33 1,699.48 17.2K
13:15 1,699.47 1,700.35 1,699.41 1,699.84 24.3K
13:20 1,699.39 1,702.33 1,699.39 1,702.33 22.3K
13:25 1,703.11 1,704.53 1,703.11 1,703.53 20.5K
13:30 1,703.45 1,706.16 1,703.45 1,706.16 16.0K
13:35 1,706.66 1,710.45 1,706.66 1,710.45 21.1K
13:40 1,709.52 1,709.52 1,706.60 1,706.85 21.7K
13:45 1,706.88 1,706.88 1,705.53 1,705.53 23.7K
13:50 1,705.79 1,705.92 1,705.56 1,705.56 11.4K
13:55 1,705.33 1,705.33 1,704.52 1,704.80 28.5K
14:00 1,703.85 1,704.09 1,703.11 1,703.11 23.8K
14:05 1,703.13 1,703.61 1,702.95 1,702.98 25.1K
14:10 1,703.71 1,704.24 1,703.59 1,703.94 24.7K
14:15 1,703.18 1,703.18 1,700.76 1,700.76 26.6K
14:20 1,700.35 1,700.35 1,696.39 1,696.39 43.2K
14:25 1,699.08 1,701.10 1,699.08 1,700.39 31.5K
14:30 1,700.68 1,700.68 1,696.72 1,698.96 53.7K
14:35 1,700.40 1,700.40 1,697.25 1,697.25 42.7K
14:40 1,696.88 1,696.88 1,693.36 1,693.84 66.5K
14:45 1,694.37 1,694.37 1,688.62 1,688.62 72.1K
14:50 1,688.68 1,688.76 1,687.04 1,688.76 107.6K
14:55 1,688.98 1,689.99 1,687.96 1,689.21 48.1K
15:00 1,689.24 1,689.24 1,686.00 1,686.41 46.5K
15:05 1,686.93 1,687.84 1,683.68 1,685.86 83.2K
15:10 1,685.39 1,685.84 1,683.77 1,684.35 53.6K
15:15 1,683.34 1,685.45 1,681.81 1,685.45 58.9K
15:20 1,686.31 1,687.81 1,686.31 1,687.81 39.1K
15:25 1,688.16 1,688.23 1,686.84 1,686.84 49.2K
15:30 1,686.93 1,686.93 1,679.55 1,679.55 54.6K
15:35 1,681.00 1,682.49 1,680.71 1,682.49 79.3K
15:40 1,683.52 1,683.52 1,677.98 1,677.98 56.8K
15:45 1,679.27 1,679.93 1,678.07 1,679.74 75.0K
15:50 1,678.05 1,678.05 1,675.21 1,675.21 56.0K
15:55 1,677.34 1,677.34 1,673.39 1,673.45 79.6K
16:00 1,672.98 1,677.73 1,672.98 1,677.00 82.8K
16:05 1,677.39 1,678.96 1,675.55 1,678.38 42.9K
16:10 1,680.08 1,680.08 1,677.98 1,678.26 62.9K
16:15 1,678.92 1,678.92 1,674.19 1,675.23 126.2K
16:20 1,675.56 1,677.49 1,675.56 1,677.49 73.2K
16:25 1,677.89 1,678.93 1,677.89 1,678.38 67.8K
16:30 1,678.28 1,678.28 1,676.93 1,677.87 143.3K
16:35 1,677.78 1,679.98 1,677.78 1,679.98 41.4K
16:40 1,680.62 1,683.68 1,680.62 1,683.68 65.1K
16:45 1,682.52 1,682.52 1,680.74 1,682.19 43.8K
16:50 1,683.10 1,683.10 1,681.06 1,682.85 32.7K
16:55 1,682.00 1,684.85 1,682.00 1,684.31 33.1K
17:00 1,685.35 1,688.74 1,685.35 1,686.64 109.7K
17:05 1,686.92 1,688.32 1,686.92 1,687.23 91.8K
17:10 1,688.02 1,689.46 1,687.81 1,687.81 88.8K
17:15 1,686.08 1,686.08 1,684.78 1,685.58 146.3K
17:20 1,686.07 1,686.40 1,685.22 1,685.22 128.7K
17:25 1,683.62 1,683.62 1,682.09 1,683.47 161.1K
17:30 1,684.53 1,684.53 1,684.53 1,684.53 4,401.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available