Automobile

CXPAX
🏛️ germany →
1,882.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,716.73 1,718.82 1,716.26 1,718.67 195.9K
09:05 1,719.19 1,721.31 1,719.19 1,719.29 58.7K
09:10 1,721.12 1,721.12 1,717.84 1,717.84 22.1K
09:15 1,720.14 1,721.82 1,720.14 1,721.82 35.1K
09:20 1,720.20 1,720.54 1,717.75 1,718.40 48.5K
09:25 1,718.49 1,718.49 1,717.25 1,717.60 18.3K
09:30 1,717.85 1,719.99 1,717.85 1,719.28 31.5K
09:35 1,719.87 1,720.14 1,719.32 1,719.32 7.6K
09:40 1,719.98 1,720.85 1,719.37 1,720.85 22.7K
09:45 1,721.39 1,722.34 1,721.39 1,722.34 14.7K
09:50 1,721.96 1,721.96 1,720.43 1,720.43 15.5K
09:55 1,719.57 1,719.61 1,718.59 1,719.04 27.3K
10:00 1,717.91 1,718.33 1,717.91 1,717.91 26.3K
10:05 1,718.04 1,718.86 1,717.61 1,718.86 22.5K
10:10 1,718.83 1,718.83 1,717.35 1,717.76 8.7K
10:15 1,716.36 1,717.99 1,716.36 1,717.99 24.7K
10:20 1,718.35 1,718.35 1,713.69 1,713.69 23.0K
10:25 1,713.65 1,713.73 1,711.84 1,711.84 21.0K
10:30 1,711.99 1,712.61 1,711.99 1,712.36 22.8K
10:35 1,712.73 1,712.73 1,712.14 1,712.48 21.2K
10:40 1,712.54 1,712.58 1,712.43 1,712.43 14.3K
10:45 1,711.87 1,712.73 1,711.87 1,712.73 15.4K
10:50 1,713.13 1,713.72 1,713.13 1,713.64 18.3K
10:55 1,713.59 1,713.91 1,713.33 1,713.52 9.4K
11:00 1,713.94 1,715.37 1,713.94 1,715.37 17.9K
11:05 1,716.23 1,716.36 1,715.72 1,715.89 17.5K
11:10 1,714.63 1,715.38 1,714.63 1,715.38 18.9K
11:15 1,715.65 1,717.33 1,715.65 1,717.33 22.9K
11:20 1,717.20 1,717.20 1,716.49 1,716.49 27.2K
11:25 1,716.64 1,716.85 1,716.50 1,716.85 33.0K
11:30 1,716.86 1,717.83 1,716.86 1,717.05 29.3K
11:35 1,716.05 1,716.23 1,715.79 1,716.23 15.7K
11:40 1,716.27 1,716.54 1,716.27 1,716.54 10.1K
11:45 1,716.54 1,716.81 1,716.19 1,716.19 16.1K
11:50 1,716.19 1,717.65 1,716.19 1,717.33 37.9K
11:55 1,717.48 1,717.80 1,717.43 1,717.43 13.3K
12:00 1,717.47 1,717.85 1,716.33 1,716.33 11.8K
12:05 1,716.50 1,716.50 1,715.85 1,715.85 15.1K
12:10 1,715.60 1,715.80 1,714.80 1,715.28 28.5K
12:15 1,715.40 1,716.12 1,715.30 1,716.11 7.5K
12:20 1,716.05 1,716.05 1,712.74 1,712.74 58.8K
12:25 1,713.41 1,714.10 1,713.25 1,713.25 11.9K
12:30 1,713.12 1,713.12 1,711.66 1,711.66 27.9K
12:35 1,711.82 1,711.82 1,709.38 1,709.98 35.3K
12:40 1,709.88 1,711.38 1,709.88 1,711.38 18.1K
12:45 1,711.37 1,711.37 1,709.61 1,709.61 22.7K
12:50 1,709.55 1,709.55 1,707.25 1,707.25 22.2K
12:55 1,707.34 1,707.34 1,705.01 1,705.08 41.2K
13:00 1,705.87 1,705.98 1,705.22 1,705.66 50.6K
13:05 1,705.33 1,707.14 1,705.33 1,707.14 30.9K
13:10 1,706.71 1,706.71 1,705.60 1,705.61 22.5K
13:15 1,705.53 1,705.53 1,705.25 1,705.25 17.6K
13:20 1,704.47 1,705.14 1,704.39 1,705.04 10.9K
13:25 1,706.80 1,707.18 1,706.69 1,707.07 17.4K
13:30 1,706.38 1,707.73 1,706.38 1,707.56 27.7K
13:35 1,707.55 1,707.82 1,707.31 1,707.52 10.2K
13:40 1,707.64 1,707.80 1,707.14 1,707.80 17.0K
13:45 1,707.70 1,709.62 1,707.70 1,709.62 15.1K
13:50 1,709.70 1,709.85 1,709.48 1,709.85 13.6K
13:55 1,710.00 1,710.04 1,709.84 1,710.02 13.6K
14:00 1,709.46 1,709.83 1,708.44 1,709.81 20.0K
14:05 1,708.90 1,709.71 1,708.89 1,709.71 28.7K
14:10 1,710.25 1,711.13 1,709.73 1,711.13 24.8K
14:15 1,710.62 1,711.06 1,710.16 1,710.16 18.6K
14:20 1,711.06 1,711.36 1,711.06 1,711.20 15.7K
14:25 1,711.14 1,711.14 1,709.76 1,709.85 11.6K
14:30 1,710.29 1,711.00 1,710.29 1,710.67 11.4K
14:35 1,710.69 1,710.69 1,707.96 1,707.96 31.6K
14:40 1,708.09 1,708.48 1,707.70 1,707.70 14.7K
14:45 1,707.36 1,707.36 1,707.06 1,707.16 21.7K
14:50 1,707.26 1,707.26 1,706.54 1,706.62 23.6K
14:55 1,706.70 1,706.70 1,705.25 1,705.25 19.1K
15:00 1,705.22 1,705.73 1,705.22 1,705.71 10.6K
15:05 1,705.29 1,705.29 1,704.10 1,704.10 16.9K
15:10 1,704.11 1,704.11 1,702.10 1,702.10 29.3K
15:15 1,702.21 1,703.31 1,702.21 1,702.73 11.0K
15:20 1,702.25 1,702.25 1,701.69 1,701.69 11.9K
15:25 1,702.21 1,702.21 1,701.28 1,701.28 18.0K
15:30 1,699.16 1,699.16 1,695.99 1,697.08 93.3K
15:35 1,697.90 1,702.33 1,697.90 1,702.33 47.5K
15:40 1,700.27 1,700.65 1,700.02 1,700.24 28.7K
15:45 1,701.49 1,702.62 1,701.49 1,702.62 18.0K
15:50 1,702.23 1,703.41 1,702.23 1,703.41 15.0K
15:55 1,702.26 1,702.34 1,702.06 1,702.20 17.0K
16:00 1,702.88 1,706.38 1,702.83 1,706.38 32.4K
16:05 1,707.31 1,709.12 1,707.26 1,709.12 40.0K
16:10 1,708.53 1,708.77 1,707.09 1,708.77 25.7K
16:15 1,709.14 1,710.71 1,708.99 1,710.71 21.7K
16:20 1,710.38 1,711.77 1,710.38 1,711.25 22.6K
16:25 1,711.40 1,712.07 1,711.40 1,711.82 16.1K
16:30 1,711.78 1,712.08 1,710.81 1,712.03 20.4K
16:35 1,711.75 1,712.56 1,711.51 1,712.56 15.8K
16:40 1,712.99 1,712.99 1,711.27 1,712.74 42.6K
16:45 1,712.99 1,713.33 1,712.99 1,713.11 16.7K
16:50 1,712.54 1,712.69 1,711.29 1,711.29 22.5K
16:55 1,710.86 1,711.36 1,710.86 1,711.24 31.1K
17:00 1,711.57 1,711.70 1,710.85 1,710.85 30.9K
17:05 1,711.04 1,711.04 1,708.73 1,708.75 16.2K
17:10 1,708.90 1,710.29 1,708.90 1,710.29 16.9K
17:15 1,710.00 1,710.00 1,709.33 1,709.51 19.3K
17:20 1,708.80 1,709.23 1,708.73 1,708.99 52.8K
17:25 1,708.30 1,708.30 1,707.02 1,707.02 65.3K
17:30 1,706.30 1,706.30 1,706.30 1,706.30 2,232.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available