Automobile

CXPAX
🏛️ germany →
1,882.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,683.32 1,686.68 1,683.32 1,686.68 213.4K
09:05 1,686.12 1,686.34 1,683.52 1,685.83 54.1K
09:10 1,684.56 1,687.72 1,684.56 1,686.85 48.2K
09:15 1,689.83 1,689.83 1,684.55 1,685.22 95.3K
09:20 1,685.35 1,685.35 1,684.15 1,684.94 18.8K
09:25 1,684.85 1,686.15 1,683.12 1,685.82 45.0K
09:30 1,689.47 1,690.66 1,689.47 1,689.79 60.5K
09:35 1,688.93 1,689.50 1,688.70 1,688.70 29.4K
09:40 1,688.33 1,690.06 1,688.33 1,689.53 21.4K
09:45 1,690.38 1,692.05 1,690.11 1,691.97 13.5K
09:50 1,691.98 1,693.01 1,691.98 1,692.44 38.8K
09:55 1,691.68 1,692.20 1,691.62 1,691.62 19.9K
10:00 1,694.16 1,695.29 1,693.68 1,693.74 46.9K
10:05 1,694.24 1,695.49 1,693.45 1,695.49 24.4K
10:10 1,695.35 1,695.73 1,694.60 1,694.60 10.3K
10:15 1,693.57 1,693.57 1,691.15 1,692.10 17.5K
10:20 1,692.39 1,694.49 1,692.39 1,694.49 15.3K
10:25 1,694.40 1,694.88 1,693.85 1,694.12 26.2K
10:30 1,693.61 1,694.93 1,693.61 1,694.93 16.2K
10:35 1,695.12 1,696.37 1,695.12 1,695.35 21.8K
10:40 1,695.18 1,696.57 1,695.18 1,695.35 17.5K
10:45 1,694.95 1,697.12 1,694.95 1,696.40 16.9K
10:50 1,695.94 1,695.94 1,695.04 1,695.29 18.0K
10:55 1,694.90 1,695.87 1,694.90 1,695.87 17.4K
11:00 1,695.68 1,695.68 1,694.01 1,694.16 12.4K
11:05 1,693.41 1,693.41 1,691.93 1,692.14 14.8K
11:10 1,691.75 1,692.89 1,691.75 1,692.44 23.1K
11:15 1,691.78 1,691.78 1,690.68 1,690.84 15.0K
11:20 1,690.60 1,691.50 1,689.87 1,689.87 14.6K
11:25 1,689.87 1,689.87 1,686.62 1,686.62 21.4K
11:30 1,686.76 1,686.76 1,686.37 1,686.73 9.5K
11:35 1,686.50 1,687.05 1,686.35 1,687.05 13.8K
11:40 1,687.09 1,688.11 1,687.09 1,687.70 34.9K
11:45 1,687.74 1,687.74 1,685.58 1,685.58 10.2K
11:50 1,685.55 1,685.55 1,684.92 1,684.92 16.0K
11:55 1,685.39 1,685.39 1,684.71 1,684.76 12.1K
12:00 1,684.47 1,684.47 1,681.70 1,682.54 40.8K
12:05 1,682.42 1,683.27 1,682.42 1,683.15 17.8K
12:10 1,683.10 1,684.93 1,682.87 1,684.79 24.0K
12:15 1,685.09 1,685.09 1,683.92 1,683.92 10.4K
12:20 1,684.25 1,684.82 1,684.25 1,684.62 14.4K
12:25 1,684.65 1,685.17 1,684.65 1,684.86 17.1K
12:30 1,684.56 1,685.12 1,684.56 1,684.88 13.5K
12:35 1,684.95 1,685.46 1,684.95 1,685.28 4.2K
12:40 1,685.80 1,686.00 1,684.63 1,684.70 38.5K
12:45 1,684.67 1,686.01 1,684.67 1,686.01 35.5K
12:50 1,686.32 1,686.69 1,686.32 1,686.60 10.4K
12:55 1,686.33 1,686.33 1,685.63 1,685.66 16.0K
13:00 1,685.43 1,685.96 1,685.43 1,685.63 15.0K
13:05 1,686.18 1,686.18 1,683.71 1,683.71 11.9K
13:10 1,683.79 1,683.88 1,683.57 1,683.57 8.7K
13:15 1,683.55 1,683.55 1,682.28 1,682.67 24.3K
13:20 1,683.06 1,683.06 1,681.53 1,681.53 25.3K
13:25 1,681.59 1,681.59 1,679.96 1,679.96 22.5K
13:30 1,680.51 1,681.23 1,680.39 1,681.23 8.5K
13:35 1,682.02 1,682.20 1,681.29 1,681.29 13.0K
13:40 1,681.51 1,681.51 1,679.90 1,679.90 10.2K
13:45 1,679.74 1,679.74 1,675.62 1,679.43 158.1K
13:50 1,679.75 1,680.72 1,679.67 1,680.72 21.3K
13:55 1,680.63 1,682.49 1,680.63 1,682.49 18.7K
14:00 1,683.07 1,685.74 1,683.07 1,685.74 19.0K
14:05 1,685.91 1,685.91 1,684.42 1,684.67 13.6K
14:10 1,684.74 1,686.13 1,684.74 1,686.06 9.4K
14:15 1,686.01 1,687.07 1,686.01 1,686.49 6.1K
14:20 1,686.62 1,686.90 1,686.62 1,686.62 5.7K
14:25 1,686.62 1,687.52 1,686.62 1,687.23 16.0K
14:30 1,686.92 1,687.24 1,686.69 1,687.24 14.4K
14:35 1,687.16 1,687.82 1,687.16 1,687.40 13.7K
14:40 1,687.50 1,687.74 1,687.09 1,687.74 15.1K
14:45 1,687.53 1,688.51 1,687.22 1,688.51 8.7K
14:50 1,688.61 1,689.33 1,688.61 1,688.99 16.1K
14:55 1,689.46 1,689.48 1,688.83 1,688.97 9.7K
15:00 1,688.84 1,688.84 1,686.53 1,686.53 10.6K
15:05 1,685.89 1,686.84 1,685.50 1,686.84 48.9K
15:10 1,686.50 1,686.50 1,685.27 1,685.46 13.9K
15:15 1,685.46 1,685.64 1,684.59 1,685.57 9.2K
15:20 1,685.35 1,686.01 1,685.03 1,686.01 11.5K
15:25 1,686.12 1,687.35 1,686.12 1,687.35 9.4K
15:30 1,687.31 1,690.58 1,687.31 1,688.73 25.2K
15:35 1,688.80 1,689.29 1,688.49 1,689.29 14.5K
15:40 1,689.81 1,690.67 1,689.81 1,690.38 13.9K
15:45 1,690.35 1,692.36 1,690.35 1,691.35 26.3K
15:50 1,690.34 1,691.72 1,690.34 1,691.72 22.4K
15:55 1,691.72 1,693.47 1,691.72 1,693.47 14.5K
16:00 1,693.99 1,695.28 1,693.99 1,694.68 63.0K
16:05 1,694.97 1,697.08 1,694.97 1,697.08 37.4K
16:10 1,696.99 1,697.47 1,696.99 1,697.09 18.8K
16:15 1,697.00 1,698.70 1,697.00 1,698.70 12.0K
16:20 1,698.66 1,698.88 1,698.51 1,698.88 19.1K
16:25 1,699.52 1,699.92 1,698.51 1,699.35 49.8K
16:30 1,699.34 1,699.43 1,698.13 1,698.37 12.4K
16:35 1,697.54 1,697.54 1,696.85 1,697.30 13.2K
16:40 1,697.24 1,697.52 1,697.01 1,697.01 16.0K
16:45 1,696.94 1,696.94 1,696.37 1,696.37 19.9K
16:50 1,696.33 1,697.25 1,696.33 1,697.25 13.1K
16:55 1,697.46 1,697.56 1,696.67 1,696.76 45.6K
17:00 1,696.70 1,698.25 1,696.69 1,698.25 43.8K
17:05 1,698.41 1,699.35 1,698.41 1,699.35 31.3K
17:10 1,699.30 1,699.30 1,698.15 1,698.38 31.6K
17:15 1,698.13 1,698.13 1,697.06 1,697.20 22.9K
17:20 1,697.52 1,697.52 1,696.44 1,696.44 30.8K
17:25 1,696.68 1,696.68 1,695.35 1,695.35 59.6K
17:30 1,695.05 1,695.05 1,695.05 1,695.05 1,671.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available