Automobile

CXPAX
🏛️ germany →
1,860.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,772.89 1,772.89 1,770.59 1,770.59 126.4K
09:05 1,769.31 1,769.31 1,764.09 1,764.09 69.5K
09:10 1,766.75 1,766.75 1,763.31 1,763.31 45.2K
09:15 1,765.04 1,766.36 1,764.25 1,764.25 69.1K
09:20 1,766.05 1,766.24 1,765.53 1,765.99 25.7K
09:25 1,767.37 1,769.17 1,767.37 1,767.99 22.4K
09:30 1,767.69 1,767.82 1,765.65 1,765.65 142.3K
09:35 1,765.53 1,767.08 1,765.53 1,766.77 10.7K
09:40 1,766.41 1,766.41 1,764.76 1,765.40 20.0K
09:45 1,765.65 1,767.15 1,765.65 1,767.15 16.4K
09:50 1,766.58 1,767.55 1,766.58 1,766.58 24.9K
09:55 1,766.10 1,768.56 1,766.10 1,768.56 54.4K
10:00 1,768.33 1,769.11 1,767.29 1,769.11 27.5K
10:05 1,769.00 1,769.00 1,767.63 1,767.90 34.6K
10:10 1,768.72 1,768.72 1,768.57 1,768.67 32.1K
10:15 1,768.34 1,770.87 1,768.34 1,770.87 16.5K
10:20 1,769.70 1,769.83 1,768.22 1,768.22 13.7K
10:25 1,768.00 1,768.49 1,766.02 1,766.02 30.5K
10:30 1,766.16 1,768.29 1,765.90 1,768.11 33.7K
10:35 1,767.50 1,767.79 1,766.08 1,766.60 47.5K
10:40 1,766.54 1,766.54 1,765.62 1,766.40 18.7K
10:45 1,766.41 1,766.87 1,766.39 1,766.85 14.0K
10:50 1,767.17 1,767.84 1,767.17 1,767.57 26.7K
10:55 1,767.99 1,770.07 1,767.99 1,770.07 41.7K
11:00 1,770.23 1,771.04 1,769.03 1,769.03 48.1K
11:05 1,768.68 1,770.60 1,768.68 1,770.60 35.3K
11:10 1,771.41 1,771.43 1,770.42 1,770.42 16.9K
11:15 1,770.50 1,771.34 1,770.50 1,771.34 12.9K
11:20 1,772.13 1,772.13 1,769.90 1,769.90 22.9K
11:25 1,769.82 1,769.99 1,769.56 1,769.56 8.0K
11:30 1,769.69 1,771.27 1,769.69 1,771.27 9.8K
11:35 1,770.89 1,770.89 1,770.07 1,770.07 7.5K
11:40 1,769.87 1,769.87 1,768.42 1,769.14 11.2K
11:45 1,768.19 1,769.34 1,768.19 1,769.34 19.6K
11:50 1,769.28 1,769.28 1,768.04 1,768.04 8.9K
11:55 1,767.62 1,768.06 1,767.44 1,767.99 17.2K
12:00 1,768.23 1,768.23 1,766.63 1,767.55 35.7K
12:05 1,766.97 1,767.03 1,766.56 1,766.56 10.0K
12:10 1,766.61 1,767.45 1,766.61 1,767.36 6.5K
12:15 1,767.78 1,770.50 1,767.64 1,770.50 10.8K
12:20 1,770.82 1,771.47 1,770.82 1,771.47 10.1K
12:25 1,771.52 1,771.52 1,770.67 1,770.88 11.1K
12:30 1,771.15 1,772.07 1,771.15 1,771.32 6.2K
12:35 1,771.27 1,772.02 1,771.27 1,772.02 6.6K
12:40 1,772.90 1,772.90 1,772.06 1,772.06 34.6K
12:45 1,771.88 1,772.00 1,771.52 1,772.00 24.9K
12:50 1,771.94 1,772.01 1,771.71 1,771.71 5.7K
12:55 1,771.32 1,771.41 1,771.11 1,771.22 6.2K
13:00 1,771.26 1,771.26 1,770.46 1,770.46 20.1K
13:05 1,770.41 1,770.57 1,769.72 1,769.72 16.4K
13:10 1,769.56 1,769.56 1,768.91 1,769.35 5.7K
13:15 1,769.35 1,769.35 1,767.25 1,767.25 10.8K
13:20 1,766.88 1,767.20 1,766.58 1,767.20 48.4K
13:25 1,767.20 1,767.50 1,767.11 1,767.11 10.8K
13:30 1,767.18 1,767.61 1,767.18 1,767.49 9.3K
13:35 1,767.32 1,768.10 1,767.10 1,768.10 7.5K
13:40 1,768.40 1,768.71 1,767.61 1,767.61 12.9K
13:45 1,767.16 1,768.95 1,767.16 1,768.16 51.3K
13:50 1,768.78 1,769.81 1,768.64 1,768.64 55.3K
13:55 1,768.94 1,768.94 1,767.21 1,767.21 27.1K
14:00 1,767.12 1,767.12 1,764.70 1,764.70 20.8K
14:05 1,764.81 1,765.80 1,764.73 1,765.80 9.8K
14:10 1,766.37 1,766.37 1,765.62 1,765.62 29.1K
14:15 1,766.04 1,766.73 1,765.59 1,766.73 24.0K
14:20 1,767.03 1,768.63 1,767.03 1,768.63 23.5K
14:25 1,768.41 1,768.41 1,766.48 1,767.15 36.0K
14:30 1,767.83 1,767.93 1,765.54 1,766.84 33.5K
14:35 1,767.14 1,767.95 1,767.14 1,767.59 25.8K
14:40 1,766.84 1,767.33 1,766.84 1,767.33 30.7K
14:45 1,767.18 1,769.05 1,767.18 1,769.05 12.8K
14:50 1,769.43 1,770.49 1,769.17 1,770.32 14.1K
14:55 1,770.65 1,771.48 1,770.65 1,771.31 12.0K
15:00 1,771.11 1,774.15 1,771.11 1,774.15 18.8K
15:05 1,774.04 1,774.90 1,774.04 1,774.90 24.3K
15:10 1,774.52 1,775.97 1,774.52 1,775.97 29.7K
15:15 1,775.12 1,775.13 1,774.90 1,774.90 19.6K
15:20 1,775.70 1,777.47 1,775.70 1,776.46 31.7K
15:25 1,777.13 1,777.13 1,776.98 1,777.04 17.4K
15:30 1,777.30 1,780.05 1,777.30 1,780.05 28.5K
15:35 1,780.19 1,785.18 1,780.19 1,782.60 62.1K
15:40 1,782.73 1,786.40 1,782.73 1,786.40 36.8K
15:45 1,787.76 1,791.73 1,787.76 1,791.73 53.7K
15:50 1,790.55 1,793.26 1,790.22 1,793.16 72.5K
15:55 1,793.07 1,793.11 1,792.00 1,792.00 70.4K
16:00 1,791.96 1,791.96 1,788.56 1,788.56 41.6K
16:05 1,787.44 1,787.44 1,782.91 1,782.91 38.6K
16:10 1,785.72 1,788.03 1,785.50 1,788.03 29.4K
16:15 1,787.85 1,793.05 1,787.85 1,793.05 60.7K
16:20 1,793.96 1,796.76 1,793.96 1,796.76 64.4K
16:25 1,796.82 1,801.06 1,796.82 1,800.74 75.0K
16:30 1,801.14 1,801.84 1,801.14 1,801.33 80.2K
16:35 1,801.42 1,803.01 1,800.78 1,803.01 63.8K
16:40 1,802.80 1,804.66 1,802.80 1,804.66 92.2K
16:45 1,804.38 1,805.41 1,802.67 1,804.10 219.2K
16:50 1,806.35 1,806.35 1,804.93 1,806.19 177.3K
16:55 1,806.20 1,808.57 1,806.02 1,808.57 93.9K
17:00 1,808.62 1,809.49 1,808.45 1,809.36 69.5K
17:05 1,808.14 1,811.79 1,808.14 1,811.79 85.1K
17:10 1,810.91 1,810.91 1,809.39 1,809.39 89.3K
17:15 1,807.73 1,808.09 1,806.30 1,806.30 53.4K
17:20 1,805.54 1,805.54 1,804.25 1,804.25 95.4K
17:25 1,803.58 1,803.58 1,801.26 1,801.26 185.5K
17:30 1,801.80 1,801.80 1,801.80 1,801.80 2,422.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available