Automobile

CXPAX
🏛️ germany →
1,860.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,879.66 1,880.59 1,878.70 1,878.70 284.0K
09:05 1,879.10 1,879.10 1,871.53 1,872.51 94.3K
09:10 1,870.45 1,870.48 1,864.89 1,864.89 152.0K
09:15 1,864.95 1,869.73 1,864.95 1,869.37 78.5K
09:20 1,872.54 1,876.15 1,872.54 1,876.08 59.0K
09:25 1,877.63 1,877.63 1,876.33 1,877.08 59.2K
09:30 1,877.71 1,877.71 1,874.68 1,877.50 60.2K
09:35 1,877.13 1,881.04 1,877.13 1,879.42 106.2K
09:40 1,879.00 1,879.88 1,877.02 1,879.88 47.5K
09:45 1,879.87 1,881.33 1,876.91 1,876.91 31.2K
09:50 1,877.68 1,880.88 1,877.68 1,880.88 25.5K
09:55 1,879.94 1,880.42 1,878.28 1,878.28 20.7K
10:00 1,877.85 1,882.60 1,877.85 1,881.89 38.5K
10:05 1,879.63 1,880.03 1,878.24 1,878.57 43.3K
10:10 1,877.83 1,878.22 1,877.24 1,877.24 19.1K
10:15 1,877.61 1,882.03 1,877.15 1,882.03 30.2K
10:20 1,881.39 1,882.02 1,881.33 1,882.02 24.7K
10:25 1,881.53 1,884.66 1,881.53 1,884.66 43.1K
10:30 1,883.69 1,883.69 1,878.38 1,878.38 32.8K
10:35 1,878.21 1,879.97 1,878.21 1,878.27 52.5K
10:40 1,880.57 1,880.57 1,879.90 1,879.90 40.2K
10:45 1,880.13 1,880.23 1,879.78 1,880.23 13.7K
10:50 1,880.92 1,881.91 1,880.92 1,881.91 53.1K
10:55 1,881.88 1,881.88 1,880.74 1,880.74 28.9K
11:00 1,882.19 1,883.88 1,881.76 1,883.23 51.7K
11:05 1,883.06 1,883.51 1,881.45 1,881.48 26.9K
11:10 1,881.12 1,881.44 1,879.97 1,880.48 24.9K
11:15 1,881.60 1,882.04 1,881.36 1,881.36 52.9K
11:20 1,881.26 1,884.68 1,881.26 1,884.68 47.7K
11:25 1,885.31 1,885.31 1,882.35 1,882.35 85.8K
11:30 1,881.80 1,881.91 1,879.95 1,880.67 27.8K
11:35 1,882.26 1,882.77 1,881.36 1,882.77 24.0K
11:40 1,883.68 1,884.72 1,883.68 1,884.40 44.0K
11:45 1,883.65 1,884.01 1,882.69 1,882.69 14.9K
11:50 1,882.56 1,882.56 1,878.20 1,878.33 96.3K
11:55 1,877.83 1,878.14 1,875.56 1,875.91 49.6K
12:00 1,876.63 1,876.70 1,875.28 1,875.28 22.1K
12:05 1,875.05 1,876.28 1,874.50 1,876.28 23.6K
12:10 1,875.85 1,875.85 1,873.62 1,875.61 28.1K
12:15 1,875.49 1,876.27 1,874.81 1,874.81 14.4K
12:20 1,874.25 1,874.25 1,872.67 1,872.79 17.9K
12:25 1,873.04 1,874.16 1,873.04 1,873.88 18.7K
12:30 1,873.39 1,874.19 1,873.39 1,874.19 15.1K
12:35 1,873.55 1,873.65 1,872.86 1,872.98 14.5K
12:40 1,872.79 1,875.68 1,872.79 1,874.72 15.0K
12:45 1,874.74 1,875.84 1,874.70 1,875.57 5.9K
12:50 1,876.05 1,877.81 1,875.55 1,877.81 27.5K
12:55 1,877.87 1,877.87 1,877.16 1,877.20 21.9K
13:00 1,877.07 1,877.80 1,876.93 1,877.80 103.0K
13:05 1,877.72 1,878.21 1,877.43 1,877.69 22.9K
13:10 1,878.85 1,879.60 1,878.43 1,879.58 17.4K
13:15 1,878.49 1,878.49 1,877.50 1,877.50 16.8K
13:20 1,877.23 1,877.23 1,876.09 1,876.09 14.9K
13:25 1,875.05 1,875.08 1,874.52 1,874.52 11.7K
13:30 1,874.64 1,875.92 1,874.64 1,875.92 8.0K
13:35 1,875.87 1,876.45 1,874.73 1,874.73 10.6K
13:40 1,874.02 1,874.02 1,873.34 1,873.34 26.9K
13:45 1,871.31 1,871.31 1,870.37 1,871.21 52.9K
13:50 1,870.43 1,872.08 1,870.07 1,871.45 21.0K
13:55 1,871.09 1,871.19 1,869.61 1,869.61 39.4K
14:00 1,869.51 1,870.90 1,869.01 1,870.90 18.1K
14:05 1,870.14 1,870.17 1,867.87 1,867.87 18.9K
14:10 1,867.69 1,869.21 1,867.69 1,869.00 20.5K
14:15 1,869.01 1,869.11 1,868.24 1,869.11 5.7K
14:20 1,869.35 1,871.94 1,869.35 1,871.94 23.5K
14:25 1,872.41 1,872.41 1,871.11 1,871.11 36.7K
14:30 1,871.22 1,872.79 1,871.22 1,872.34 19.5K
14:35 1,871.89 1,874.56 1,871.89 1,874.56 11.8K
14:40 1,874.63 1,877.05 1,874.50 1,877.05 12.6K
14:45 1,876.88 1,877.00 1,875.41 1,877.00 45.0K
14:50 1,877.17 1,877.17 1,875.02 1,875.14 35.5K
14:55 1,874.91 1,875.95 1,874.91 1,875.95 9.1K
15:00 1,876.01 1,877.49 1,875.95 1,877.49 16.7K
15:05 1,877.29 1,878.04 1,877.24 1,877.61 21.6K
15:10 1,877.65 1,877.65 1,876.54 1,877.19 11.2K
15:15 1,876.97 1,878.11 1,876.97 1,877.68 24.2K
15:20 1,877.87 1,878.57 1,877.58 1,877.58 16.3K
15:25 1,877.84 1,877.89 1,876.03 1,876.03 13.7K
15:30 1,874.42 1,875.35 1,873.39 1,873.39 38.0K
15:35 1,871.90 1,872.85 1,871.90 1,872.85 27.5K
15:40 1,874.23 1,875.71 1,873.26 1,875.71 19.3K
15:45 1,875.55 1,880.06 1,875.55 1,880.06 36.3K
15:50 1,881.29 1,881.36 1,880.33 1,880.33 41.3K
15:55 1,880.52 1,881.52 1,880.52 1,880.79 52.4K
16:00 1,880.57 1,881.05 1,878.88 1,879.48 30.4K
16:05 1,879.32 1,880.20 1,879.18 1,879.35 26.5K
16:10 1,879.61 1,879.61 1,878.81 1,879.40 36.3K
16:15 1,879.68 1,879.68 1,876.55 1,877.17 38.3K
16:20 1,876.86 1,878.48 1,876.51 1,877.90 18.3K
16:25 1,878.10 1,879.21 1,877.97 1,879.21 15.3K
16:30 1,879.07 1,879.82 1,879.07 1,879.82 17.0K
16:35 1,880.49 1,880.49 1,879.91 1,880.30 37.0K
16:40 1,879.50 1,879.50 1,878.67 1,878.97 27.4K
16:45 1,878.69 1,878.69 1,877.39 1,878.43 18.6K
16:50 1,879.06 1,879.06 1,877.38 1,877.38 25.2K
16:55 1,877.19 1,877.42 1,876.97 1,877.42 15.9K
17:00 1,877.16 1,878.77 1,876.97 1,878.77 55.2K
17:05 1,878.43 1,879.23 1,878.43 1,879.23 27.4K
17:10 1,879.70 1,879.70 1,877.83 1,877.83 34.7K
17:15 1,878.15 1,878.15 1,876.60 1,877.15 51.9K
17:20 1,877.34 1,880.18 1,877.34 1,878.42 70.4K
17:25 1,878.46 1,878.46 1,877.17 1,877.17 48.4K
17:30 1,876.88 1,876.88 1,876.88 1,876.88 1,904.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available