517.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 476.00 | 476.00 | 476.00 | 476.00 | 0.3K |
| 09:05 | 476.00 | 476.00 | 471.00 | 471.00 | 4.0K |
| 09:10 | 471.00 | 474.00 | 471.00 | 474.00 | 2.7K |
| 09:15 | 473.00 | 473.00 | 471.00 | 472.00 | 2.6K |
| 09:20 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 09:25 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 09:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 09:40 | 468.00 | 468.00 | 467.00 | 467.00 | 10.3K |
| 09:45 | 466.00 | 466.00 | 465.00 | 466.00 | 2.2K |
| 09:50 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 09:55 | 468.00 | 468.00 | 466.00 | 466.00 | 2.4K |
| 10:00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 10:10 | 468.00 | 468.00 | 468.00 | 468.00 | 1.0K |
| 10:20 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:30 | 461.00 | 463.00 | 461.00 | 463.00 | 5.6K |
| 10:40 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 10:50 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 10:55 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 11:05 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 11:20 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 11:30 | 466.00 | 467.00 | 466.00 | 467.00 | 0.1K |
| 12:00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 12:05 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 12:15 | 466.00 | 466.00 | 466.00 | 466.00 | 0.5K |
| 12:20 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 13:00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 13:10 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 13:15 | 469.00 | 469.00 | 469.00 | 469.00 | 0.5K |
| 13:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 13:55 | 470.00 | 470.00 | 469.00 | 470.00 | 0.0K |
| 14:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:40 | 469.00 | 469.00 | 467.00 | 467.00 | 2.4K |
| 15:15 | 470.00 | 470.00 | 464.00 | 464.00 | 1.0K |
| 15:25 | 465.00 | 465.00 | 465.00 | 465.00 | 1.4K |