893.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 882.00 | 897.00 | 882.00 | 892.00 | 32.7K |
| 09:05 | 891.00 | 897.00 | 887.00 | 897.00 | 40.3K |
| 09:10 | 893.00 | 900.00 | 893.00 | 900.00 | 43.2K |
| 09:15 | 900.00 | 905.00 | 894.00 | 896.00 | 45.4K |
| 09:20 | 900.00 | 905.00 | 900.00 | 901.00 | 25.9K |
| 09:25 | 900.00 | 901.00 | 900.00 | 900.00 | 12.1K |
| 09:30 | 900.00 | 902.00 | 894.00 | 902.00 | 25.1K |
| 09:35 | 902.00 | 902.00 | 900.00 | 902.00 | 7.4K |
| 09:40 | 902.00 | 905.00 | 902.00 | 905.00 | 12.1K |
| 09:45 | 904.00 | 905.00 | 900.00 | 904.00 | 22.9K |
| 09:50 | 904.00 | 905.00 | 900.00 | 903.00 | 9.6K |
| 09:55 | 904.00 | 904.00 | 901.00 | 902.00 | 4.1K |
| 10:00 | 902.00 | 905.00 | 902.00 | 903.00 | 6.0K |
| 10:05 | 903.00 | 903.00 | 899.00 | 899.00 | 8.7K |
| 10:10 | 901.00 | 901.00 | 897.00 | 897.00 | 10.7K |
| 10:15 | 897.00 | 900.00 | 896.00 | 899.00 | 12.7K |
| 10:20 | 900.00 | 900.00 | 897.00 | 897.00 | 3.1K |
| 10:25 | 899.00 | 900.00 | 897.00 | 898.00 | 3.1K |
| 10:30 | 899.00 | 903.00 | 899.00 | 903.00 | 3.7K |
| 10:35 | 902.00 | 903.00 | 901.00 | 901.00 | 1.1K |
| 10:40 | 900.00 | 902.00 | 900.00 | 902.00 | 3.2K |
| 10:45 | 901.00 | 902.00 | 899.00 | 901.00 | 3.6K |
| 10:50 | 900.00 | 901.00 | 899.00 | 899.00 | 6.1K |
| 10:55 | 900.00 | 905.00 | 899.00 | 905.00 | 25.3K |
| 11:00 | 904.00 | 905.00 | 897.00 | 904.00 | 7.0K |
| 11:05 | 899.00 | 903.00 | 898.00 | 902.00 | 4.8K |
| 11:10 | 901.00 | 903.00 | 899.00 | 902.00 | 2.0K |
| 11:15 | 902.00 | 903.00 | 899.00 | 899.00 | 5.2K |
| 11:20 | 902.00 | 902.00 | 902.00 | 902.00 | 0.8K |
| 11:25 | 902.00 | 904.00 | 901.00 | 904.00 | 8.0K |
| 11:30 | 903.00 | 906.00 | 903.00 | 906.00 | 16.3K |
| 11:35 | 905.00 | 906.00 | 905.00 | 906.00 | 1.2K |
| 11:40 | 906.00 | 914.00 | 905.00 | 909.00 | 44.3K |
| 11:45 | 912.00 | 923.00 | 912.00 | 917.00 | 85.5K |
| 11:50 | 916.00 | 918.00 | 903.00 | 906.00 | 56.7K |
| 11:55 | 907.00 | 910.00 | 907.00 | 910.00 | 6.7K |
| 12:00 | 908.00 | 910.00 | 908.00 | 908.00 | 2.0K |
| 12:05 | 908.00 | 908.00 | 904.00 | 904.00 | 14.0K |
| 12:10 | 904.00 | 906.00 | 902.00 | 903.00 | 5.4K |
| 12:15 | 906.00 | 906.00 | 901.00 | 901.00 | 12.4K |
| 12:20 | 901.00 | 905.00 | 901.00 | 905.00 | 6.9K |
| 12:25 | 907.00 | 912.00 | 907.00 | 912.00 | 7.7K |
| 12:30 | 913.00 | 913.00 | 908.00 | 908.00 | 3.4K |
| 12:35 | 909.00 | 922.00 | 907.00 | 913.00 | 64.4K |
| 12:40 | 913.00 | 915.00 | 909.00 | 910.00 | 3.4K |
| 12:45 | 911.00 | 913.00 | 911.00 | 912.00 | 2.3K |
| 12:50 | 911.00 | 912.00 | 909.00 | 909.00 | 4.1K |
| 12:55 | 909.00 | 913.00 | 909.00 | 910.00 | 8.5K |
| 13:00 | 910.00 | 912.00 | 909.00 | 911.00 | 7.6K |
| 13:05 | 911.00 | 911.00 | 910.00 | 910.00 | 5.1K |
| 13:10 | 910.00 | 910.00 | 909.00 | 909.00 | 9.0K |
| 13:15 | 908.00 | 908.00 | 905.00 | 906.00 | 0.4K |
| 13:20 | 906.00 | 906.00 | 905.00 | 905.00 | 2.2K |
| 13:25 | 904.00 | 905.00 | 903.00 | 905.00 | 6.3K |
| 13:30 | 904.00 | 904.00 | 903.00 | 903.00 | 3.5K |
| 13:35 | 902.00 | 903.00 | 901.00 | 901.00 | 4.9K |
| 13:40 | 901.00 | 901.00 | 900.00 | 900.00 | 2.2K |
| 13:45 | 900.00 | 903.00 | 900.00 | 903.00 | 5.2K |
| 13:50 | 903.00 | 903.00 | 901.00 | 903.00 | 0.9K |
| 13:55 | 903.00 | 903.00 | 901.00 | 901.00 | 0.4K |
| 14:00 | 900.00 | 903.00 | 900.00 | 903.00 | 0.5K |
| 14:05 | 900.00 | 903.00 | 900.00 | 903.00 | 1.3K |
| 14:10 | 903.00 | 905.00 | 903.00 | 905.00 | 0.3K |
| 14:15 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 14:20 | 905.00 | 905.00 | 905.00 | 905.00 | 2.8K |
| 14:25 | 903.00 | 903.00 | 899.00 | 900.00 | 14.9K |
| 14:30 | 901.00 | 903.00 | 900.00 | 900.00 | 3.2K |
| 14:35 | 900.00 | 902.00 | 900.00 | 902.00 | 7.7K |
| 14:40 | 899.00 | 902.00 | 899.00 | 899.00 | 10.5K |
| 14:45 | 903.00 | 903.00 | 900.00 | 900.00 | 1.3K |
| 14:50 | 900.00 | 904.00 | 900.00 | 904.00 | 1.4K |
| 14:55 | 901.00 | 901.00 | 901.00 | 901.00 | 1.2K |
| 15:00 | 903.00 | 904.00 | 901.00 | 901.00 | 10.2K |
| 15:05 | 902.00 | 905.00 | 902.00 | 905.00 | 5.6K |
| 15:10 | 905.00 | 905.00 | 905.00 | 905.00 | 6.8K |
| 15:15 | 904.00 | 904.00 | 903.00 | 904.00 | 2.3K |
| 15:25 | 904.00 | 904.00 | 904.00 | 904.00 | 10.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 900.00 | 900.00 | 881.00 | 893.00 | 0.2M |
| 2025-10-01 | 913.00 | 915.00 | 885.00 | 901.00 | 0.3M |
| 2025-09-30 | 935.00 | 953.00 | 910.00 | 913.00 | 0.4M |
| 2025-09-29 | 900.00 | 954.00 | 900.00 | 934.00 | 0.7M |
| 2025-09-26 | 903.00 | 924.00 | 883.00 | 919.00 | 0.4M |
| 2025-09-25 | 905.00 | 906.00 | 894.00 | 903.00 | 0.2M |
| 2025-09-24 | 894.00 | 921.00 | 890.00 | 901.00 | 0.3M |
| 2025-09-23 | 908.00 | 908.00 | 879.00 | 890.00 | 0.3M |
| 2025-09-22 | 880.00 | 924.00 | 880.00 | 904.00 | 0.9M |
| 2025-09-19 | 879.00 | 893.00 | 866.00 | 875.00 | 0.4M |
| 2025-09-18 | 854.00 | 925.00 | 854.00 | 879.00 | 1.8M |
| 2025-09-17 | 848.00 | 862.00 | 844.00 | 854.00 | 0.2M |
| 2025-09-16 | 835.00 | 846.00 | 835.00 | 845.00 | 0.1M |
| 2025-09-15 | 839.00 | 844.00 | 831.00 | 842.00 | 0.1M |
| 2025-09-12 | 843.00 | 849.00 | 837.00 | 843.00 | 0.1M |
| 2025-09-11 | 848.00 | 849.00 | 835.00 | 843.00 | 0.1M |
| 2025-09-10 | 844.00 | 848.00 | 836.00 | 848.00 | 0.1M |
| 2025-09-09 | 842.00 | 843.00 | 835.00 | 843.00 | 0.0M |
| 2025-09-08 | 833.00 | 842.00 | 833.00 | 842.00 | 0.0M |
| 2025-09-05 | 840.00 | 845.00 | 824.00 | 841.00 | 0.1M |
| 2025-09-04 | 826.00 | 842.00 | 826.00 | 841.00 | 0.1M |
| 2025-09-03 | 825.00 | 852.00 | 820.00 | 834.00 | 0.0M |
| 2025-09-02 | 822.00 | 837.00 | 822.00 | 825.00 | 0.1M |
| 2025-09-01 | 836.00 | 845.00 | 820.00 | 828.00 | 0.1M |
| 2025-08-29 | 842.00 | 850.00 | 830.00 | 841.00 | 0.1M |
| 2025-08-28 | 843.00 | 847.00 | 835.00 | 843.00 | 0.1M |
| 2025-08-27 | 870.00 | 891.00 | 840.00 | 843.00 | 0.4M |
| 2025-08-26 | 838.00 | 855.00 | 838.00 | 855.00 | 0.2M |
| 2025-08-25 | 833.00 | 853.00 | 833.00 | 853.00 | 0.1M |
| 2025-08-22 | 844.00 | 854.00 | 832.00 | 832.00 | 0.1M |
| 2025-08-21 | 850.00 | 859.00 | 840.00 | 849.00 | 0.1M |
| 2025-08-20 | 845.00 | 860.00 | 830.00 | 849.00 | 0.1M |
| 2025-08-19 | 839.00 | 865.00 | 833.00 | 845.00 | 0.1M |
| 2025-08-18 | 850.00 | 850.00 | 835.00 | 845.00 | 0.1M |
| 2025-08-14 | 838.00 | 846.00 | 836.00 | 845.00 | 0.0M |
| 2025-08-13 | 843.00 | 851.00 | 838.00 | 838.00 | 0.2M |
| 2025-08-12 | 853.00 | 856.00 | 841.00 | 843.00 | 0.1M |
| 2025-08-11 | 865.00 | 868.00 | 847.00 | 851.00 | 0.1M |
| 2025-08-08 | 862.00 | 870.00 | 858.00 | 858.00 | 0.0M |
| 2025-08-07 | 869.00 | 873.00 | 851.00 | 863.00 | 0.1M |
| 2025-08-06 | 850.00 | 872.00 | 840.00 | 869.00 | 0.1M |
| 2025-08-05 | 850.00 | 859.00 | 840.00 | 850.00 | 0.1M |
| 2025-08-04 | 849.00 | 858.00 | 838.00 | 849.00 | 0.1M |
| 2025-08-01 | 864.00 | 864.00 | 832.00 | 849.00 | 0.1M |
| 2025-07-31 | 871.00 | 871.00 | 848.00 | 858.00 | 0.1M |
| 2025-07-30 | 851.00 | 867.00 | 844.00 | 860.00 | 0.1M |
| 2025-07-29 | 850.00 | 854.00 | 831.00 | 851.00 | 0.1M |
| 2025-07-28 | 851.00 | 858.00 | 838.00 | 851.00 | 0.1M |
| 2025-07-25 | 860.00 | 863.00 | 847.00 | 851.00 | 0.1M |
| 2025-07-24 | 860.00 | 866.00 | 850.00 | 860.00 | 0.1M |
| 2025-07-23 | 863.00 | 869.00 | 852.00 | 859.00 | 0.1M |
| 2025-07-22 | 860.00 | 868.00 | 854.00 | 863.00 | 0.1M |
| 2025-07-21 | 854.00 | 865.00 | 843.00 | 861.00 | 0.1M |
| 2025-07-18 | 871.00 | 871.00 | 839.00 | 854.00 | 0.2M |
| 2025-07-17 | 880.00 | 881.00 | 848.00 | 870.00 | 0.3M |
| 2025-07-16 | 892.00 | 894.00 | 872.00 | 880.00 | 0.2M |
| 2025-07-15 | 914.00 | 914.00 | 869.00 | 885.00 | 0.2M |
| 2025-07-14 | 878.00 | 914.00 | 878.00 | 890.00 | 0.9M |
| 2025-07-11 | 858.00 | 878.00 | 852.00 | 875.00 | 0.2M |
| 2025-07-10 | 853.00 | 866.00 | 845.00 | 853.00 | 0.2M |
| 2025-07-09 | 847.00 | 862.00 | 844.00 | 853.00 | 0.2M |
| 2025-07-08 | 850.00 | 856.00 | 835.00 | 848.00 | 0.1M |
| 2025-07-07 | 841.00 | 862.00 | 834.00 | 842.00 | 0.2M |
| 2025-07-04 | 857.00 | 887.00 | 841.00 | 841.00 | 0.4M |
| 2025-07-03 | 929.00 | 959.00 | 853.00 | 855.00 | 2.1M |
| 2025-07-02 | 849.00 | 971.00 | 829.00 | 873.00 | 1.7M |
| 2025-07-01 | 840.00 | 846.00 | 834.00 | 845.00 | 0.1M |
| 2025-06-30 | 831.00 | 848.00 | 831.00 | 842.00 | 0.1M |
| 2025-06-27 | 838.00 | 847.00 | 831.00 | 831.00 | 0.0M |
| 2025-06-26 | 844.00 | 847.00 | 826.00 | 838.00 | 0.1M |
| 2025-06-25 | 842.00 | 845.00 | 827.00 | 844.00 | 0.1M |
| 2025-06-24 | 831.00 | 847.00 | 828.00 | 842.00 | 0.1M |
| 2025-06-23 | 843.00 | 843.00 | 820.00 | 830.00 | 0.1M |
| 2025-06-20 | 817.00 | 868.00 | 807.00 | 844.00 | 0.9M |
| 2025-06-19 | 808.00 | 819.00 | 808.00 | 812.00 | 0.1M |
| 2025-06-18 | 809.00 | 815.00 | 803.00 | 808.00 | 0.0M |
| 2025-06-17 | 805.00 | 817.00 | 801.00 | 807.00 | 0.1M |
| 2025-06-16 | 809.00 | 825.00 | 799.00 | 806.00 | 0.2M |
| 2025-06-13 | 822.00 | 841.00 | 802.00 | 809.00 | 0.1M |
| 2025-06-12 | 834.00 | 837.00 | 822.00 | 822.00 | 0.1M |
| 2025-06-11 | 822.00 | 840.00 | 819.00 | 836.00 | 0.2M |
| 2025-06-10 | 818.00 | 824.00 | 810.00 | 822.00 | 0.1M |
| 2025-06-09 | 806.00 | 825.00 | 806.00 | 818.00 | 0.1M |
| 2025-06-05 | 806.00 | 812.00 | 799.00 | 806.00 | 0.1M |
| 2025-06-04 | 803.00 | 814.00 | 798.00 | 806.00 | 0.1M |
| 2025-06-02 | 800.00 | 806.00 | 797.00 | 803.00 | 0.1M |
| 2025-05-30 | 801.00 | 809.00 | 797.00 | 800.00 | 0.1M |
| 2025-05-29 | 805.00 | 807.00 | 795.00 | 801.00 | 0.2M |
| 2025-05-28 | 801.00 | 807.00 | 797.00 | 801.00 | 0.1M |
| 2025-05-27 | 804.00 | 811.00 | 792.00 | 801.00 | 0.1M |
| 2025-05-26 | 806.00 | 807.00 | 800.00 | 803.00 | 0.1M |
| 2025-05-23 | 806.00 | 820.00 | 798.00 | 807.00 | 0.1M |
| 2025-05-22 | 817.00 | 817.00 | 802.00 | 806.00 | 0.1M |
| 2025-05-21 | 797.00 | 820.00 | 797.00 | 820.00 | 0.1M |
| 2025-05-20 | 799.00 | 808.00 | 798.00 | 801.00 | 0.0M |
| 2025-05-19 | 798.00 | 807.00 | 798.00 | 799.00 | 0.1M |
| 2025-05-16 | 820.00 | 820.00 | 795.00 | 801.00 | 0.4M |
| 2025-05-15 | 821.00 | 826.00 | 814.00 | 820.00 | 0.1M |
| 2025-05-14 | 818.00 | 822.00 | 815.00 | 821.00 | 0.2M |
| 2025-05-13 | 822.00 | 824.00 | 815.00 | 816.00 | 0.1M |
| 2025-05-12 | 820.00 | 822.00 | 810.00 | 817.00 | 0.1M |
| 2025-05-09 | 829.00 | 829.00 | 819.00 | 820.00 | 0.1M |
| 2025-05-08 | 810.00 | 832.00 | 810.00 | 830.00 | 0.2M |
| 2025-05-07 | 813.00 | 816.00 | 810.00 | 813.00 | 0.0M |
| 2025-05-02 | 809.00 | 821.00 | 808.00 | 813.00 | 0.1M |
| 2025-04-30 | 823.00 | 827.00 | 809.00 | 809.00 | 0.1M |
| 2025-04-29 | 809.00 | 827.00 | 809.00 | 823.00 | 0.1M |
| 2025-04-28 | 815.00 | 820.00 | 808.00 | 809.00 | 0.1M |
| 2025-04-25 | 807.00 | 816.00 | 805.00 | 815.00 | 0.1M |
| 2025-04-24 | 813.00 | 817.00 | 800.00 | 810.00 | 0.1M |
| 2025-04-23 | 809.00 | 813.00 | 801.00 | 813.00 | 0.2M |
| 2025-04-22 | 809.00 | 811.00 | 796.00 | 809.00 | 0.1M |
| 2025-04-21 | 813.00 | 818.00 | 802.00 | 809.00 | 0.1M |
| 2025-04-18 | 818.00 | 820.00 | 806.00 | 813.00 | 0.1M |
| 2025-04-17 | 811.00 | 820.00 | 806.00 | 818.00 | 0.1M |
| 2025-04-16 | 810.00 | 816.00 | 802.00 | 814.00 | 0.1M |
| 2025-04-15 | 798.00 | 811.00 | 792.00 | 809.00 | 0.2M |
| 2025-04-14 | 790.00 | 805.00 | 787.00 | 801.00 | 0.1M |
| 2025-04-11 | 766.00 | 792.00 | 762.00 | 790.00 | 0.1M |
| 2025-04-10 | 754.00 | 773.00 | 753.00 | 768.00 | 0.2M |
| 2025-04-09 | 757.00 | 765.00 | 718.00 | 736.00 | 0.3M |
| 2025-04-08 | 773.00 | 783.00 | 756.00 | 757.00 | 0.3M |
| 2025-04-07 | 800.00 | 800.00 | 770.00 | 770.00 | 0.2M |
| 2025-04-04 | 790.00 | 804.00 | 780.00 | 804.00 | 0.1M |
| 2025-04-03 | 792.00 | 807.00 | 787.00 | 806.00 | 0.1M |
| 2025-04-02 | 800.00 | 818.00 | 791.00 | 800.00 | 0.1M |
| 2025-04-01 | 783.00 | 800.00 | 775.00 | 800.00 | 0.2M |
| 2025-03-31 | 797.00 | 797.00 | 768.00 | 783.00 | 0.1M |
| 2025-03-28 | 813.00 | 814.00 | 797.00 | 798.00 | 0.2M |
| 2025-03-27 | 816.00 | 819.00 | 808.00 | 813.00 | 0.1M |
| 2025-03-26 | 816.00 | 823.00 | 807.00 | 816.00 | 0.1M |
| 2025-03-25 | 833.00 | 836.00 | 815.00 | 816.00 | 0.2M |
| 2025-03-24 | 837.00 | 844.00 | 830.00 | 833.00 | 0.2M |
| 2025-03-21 | 841.00 | 853.00 | 837.00 | 847.00 | 0.1M |
| 2025-03-20 | 847.00 | 867.00 | 844.00 | 849.00 | 0.1M |
| 2025-03-19 | 860.00 | 860.00 | 846.00 | 847.00 | 0.1M |
| 2025-03-18 | 859.00 | 865.00 | 842.00 | 860.00 | 0.1M |
| 2025-03-17 | 856.00 | 861.00 | 849.00 | 857.00 | 0.1M |
| 2025-03-14 | 851.00 | 858.00 | 840.00 | 856.00 | 0.1M |
| 2025-03-13 | 863.00 | 873.00 | 851.00 | 851.00 | 0.1M |
| 2025-03-12 | 861.00 | 869.00 | 857.00 | 857.00 | 0.1M |
| 2025-03-11 | 853.00 | 867.00 | 848.00 | 854.00 | 0.1M |
| 2025-03-10 | 874.00 | 874.00 | 862.00 | 862.00 | 0.1M |
| 2025-03-07 | 867.00 | 895.00 | 867.00 | 874.00 | 0.1M |
| 2025-03-06 | 867.00 | 875.00 | 860.00 | 867.00 | 0.1M |
| 2025-03-05 | 856.00 | 872.00 | 854.00 | 868.00 | 0.1M |
| 2025-03-04 | 870.00 | 871.00 | 848.00 | 857.00 | 0.1M |
| 2025-02-28 | 854.00 | 872.00 | 852.00 | 870.00 | 0.1M |
| 2025-02-27 | 870.00 | 876.00 | 859.00 | 867.00 | 0.1M |
| 2025-02-26 | 871.00 | 871.00 | 860.00 | 870.00 | 0.1M |
| 2025-02-25 | 860.00 | 871.00 | 859.00 | 871.00 | 0.1M |
| 2025-02-24 | 862.00 | 875.00 | 852.00 | 860.00 | 0.1M |
| 2025-02-21 | 859.00 | 883.00 | 856.00 | 870.00 | 0.2M |
| 2025-02-20 | 856.00 | 869.00 | 853.00 | 858.00 | 0.2M |
| 2025-02-19 | 836.00 | 848.00 | 836.00 | 846.00 | 0.1M |
| 2025-02-18 | 834.00 | 842.00 | 834.00 | 838.00 | 0.1M |
| 2025-02-17 | 836.00 | 841.00 | 828.00 | 834.00 | 0.1M |
| 2025-02-14 | 845.00 | 853.00 | 830.00 | 835.00 | 0.4M |
| 2025-02-13 | 860.00 | 862.00 | 840.00 | 858.00 | 0.1M |
| 2025-02-12 | 865.00 | 865.00 | 853.00 | 860.00 | 0.0M |
| 2025-02-11 | 861.00 | 866.00 | 858.00 | 865.00 | 0.1M |
| 2025-02-10 | 860.00 | 869.00 | 849.00 | 860.00 | 0.1M |
| 2025-02-07 | 879.00 | 879.00 | 855.00 | 875.00 | 0.1M |
| 2025-02-06 | 873.00 | 884.00 | 866.00 | 874.00 | 0.1M |
| 2025-02-05 | 845.00 | 874.00 | 845.00 | 874.00 | 0.1M |
| 2025-02-04 | 836.00 | 853.00 | 830.00 | 849.00 | 0.2M |
| 2025-02-03 | 886.00 | 886.00 | 835.00 | 843.00 | 0.2M |
| 2025-01-31 | 895.00 | 908.00 | 876.00 | 887.00 | 0.1M |
| 2025-01-24 | 886.00 | 896.00 | 886.00 | 895.00 | 0.1M |
| 2025-01-23 | 876.00 | 896.00 | 876.00 | 888.00 | 0.1M |
| 2025-01-22 | 907.00 | 907.00 | 881.00 | 885.00 | 0.1M |
| 2025-01-21 | 904.00 | 904.00 | 886.00 | 888.00 | 0.1M |
| 2025-01-20 | 890.00 | 907.00 | 888.00 | 905.00 | 0.2M |
| 2025-01-17 | 876.00 | 893.00 | 869.00 | 890.00 | 0.2M |
| 2025-01-16 | 861.00 | 879.00 | 858.00 | 877.00 | 0.1M |
| 2025-01-15 | 861.00 | 904.00 | 854.00 | 860.00 | 0.4M |
| 2025-01-14 | 860.00 | 868.00 | 855.00 | 863.00 | 0.1M |
| 2025-01-13 | 871.00 | 872.00 | 856.00 | 861.00 | 0.1M |
| 2025-01-10 | 865.00 | 871.00 | 858.00 | 871.00 | 0.1M |
| 2025-01-09 | 864.00 | 867.00 | 851.00 | 864.00 | 0.1M |
| 2025-01-08 | 878.00 | 879.00 | 858.00 | 864.00 | 0.1M |
| 2025-01-07 | 882.00 | 887.00 | 865.00 | 879.00 | 0.1M |
| 2025-01-06 | 881.00 | 888.00 | 871.00 | 878.00 | 0.1M |
| 2025-01-03 | 869.00 | 874.00 | 843.00 | 872.00 | 0.3M |
| 2025-01-02 | 817.00 | 860.00 | 817.00 | 860.00 | 0.1M |