517.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 467.00 | 474.00 | 467.00 | 467.00 | 0.2K |
| 09:05 | 467.00 | 467.00 | 465.00 | 465.00 | 8.1K |
| 09:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 09:15 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 09:25 | 466.00 | 466.00 | 465.00 | 465.00 | 0.0K |
| 09:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 09:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 10:00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 10:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 10:20 | 467.00 | 467.00 | 466.00 | 466.00 | 1.1K |
| 10:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 10:35 | 465.00 | 465.00 | 465.00 | 465.00 | 1.9K |
| 10:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 11:55 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 12:00 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 12:20 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 13:05 | 467.00 | 467.00 | 467.00 | 467.00 | 1.1K |
| 13:20 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 13:30 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 13:40 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 14:00 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 14:10 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 14:15 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 14:20 | 465.00 | 465.00 | 465.00 | 465.00 | 3.0K |
| 14:30 | 465.00 | 466.00 | 465.00 | 466.00 | 0.0K |
| 14:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 15:25 | 466.00 | 466.00 | 466.00 | 466.00 | 1.2K |