38,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,850.00 | 39,950.00 | 39,700.00 | 39,700.00 | 8.8K |
| 09:01 | 39,750.00 | 39,800.00 | 39,650.00 | 39,800.00 | 4.9K |
| 09:02 | 39,800.00 | 39,900.00 | 39,700.00 | 39,900.00 | 0.8K |
| 09:03 | 39,900.00 | 40,000.00 | 39,900.00 | 39,900.00 | 4.1K |
| 09:04 | 39,900.00 | 40,000.00 | 39,800.00 | 39,950.00 | 1.9K |
| 09:05 | 39,900.00 | 40,200.00 | 39,900.00 | 40,100.00 | 4.0K |
| 09:06 | 40,100.00 | 40,200.00 | 39,700.00 | 39,750.00 | 8.0K |
| 09:07 | 39,750.00 | 40,050.00 | 39,750.00 | 40,050.00 | 3.0K |
| 09:08 | 40,100.00 | 40,450.00 | 40,100.00 | 40,450.00 | 9.9K |
| 09:09 | 40,500.00 | 40,600.00 | 40,300.00 | 40,400.00 | 8.3K |
| 09:10 | 40,350.00 | 40,400.00 | 40,050.00 | 40,050.00 | 7.5K |
| 09:11 | 40,050.00 | 40,350.00 | 40,050.00 | 40,350.00 | 3.2K |
| 09:12 | 40,300.00 | 40,300.00 | 39,850.00 | 39,850.00 | 6.4K |
| 09:13 | 39,800.00 | 40,000.00 | 39,800.00 | 40,000.00 | 3.3K |
| 09:14 | 40,000.00 | 40,000.00 | 39,850.00 | 39,850.00 | 5.6K |
| 09:15 | 39,850.00 | 40,000.00 | 39,850.00 | 40,000.00 | 1.4K |
| 09:16 | 40,000.00 | 40,050.00 | 39,900.00 | 40,050.00 | 1.1K |
| 09:17 | 40,050.00 | 40,100.00 | 39,950.00 | 40,000.00 | 1.1K |
| 09:18 | 40,000.00 | 40,175.00 | 40,000.00 | 40,125.00 | 0.9K |
| 09:19 | 40,100.00 | 40,150.00 | 40,000.00 | 40,000.00 | 0.6K |
| 09:20 | 40,050.00 | 40,100.00 | 40,000.00 | 40,050.00 | 1.1K |
| 09:21 | 40,050.00 | 40,250.00 | 40,050.00 | 40,250.00 | 1.6K |
| 09:22 | 40,250.00 | 40,400.00 | 40,250.00 | 40,400.00 | 1.2K |
| 09:23 | 40,350.00 | 40,450.00 | 40,250.00 | 40,450.00 | 3.9K |
| 09:24 | 40,500.00 | 40,500.00 | 40,400.00 | 40,400.00 | 4.4K |
| 09:25 | 40,300.00 | 40,350.00 | 40,200.00 | 40,200.00 | 1.5K |
| 09:26 | 40,200.00 | 40,400.00 | 40,200.00 | 40,250.00 | 0.4K |
| 09:27 | 40,250.00 | 40,250.00 | 40,050.00 | 40,075.00 | 3.3K |
| 09:28 | 40,050.00 | 40,100.00 | 40,000.00 | 40,000.00 | 3.7K |
| 09:29 | 40,050.00 | 40,050.00 | 40,000.00 | 40,000.00 | 0.8K |
| 09:30 | 40,000.00 | 40,100.00 | 40,000.00 | 40,100.00 | 0.5K |
| 09:31 | 40,200.00 | 40,200.00 | 40,150.00 | 40,200.00 | 1.7K |
| 09:32 | 40,150.00 | 40,200.00 | 40,100.00 | 40,100.00 | 0.1K |
| 09:33 | 40,150.00 | 40,150.00 | 40,000.00 | 40,000.00 | 4.0K |
| 09:34 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 3.8K |
| 09:35 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 0.8K |
| 09:36 | 39,850.00 | 40,050.00 | 39,850.00 | 40,000.00 | 0.5K |
| 09:37 | 39,950.00 | 39,950.00 | 39,850.00 | 39,950.00 | 1.4K |
| 09:38 | 39,950.00 | 39,950.00 | 39,850.00 | 39,900.00 | 0.6K |
| 09:39 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 0.2K |
| 09:40 | 39,900.00 | 40,050.00 | 39,850.00 | 40,050.00 | 2.0K |
| 09:41 | 40,050.00 | 40,050.00 | 39,950.00 | 40,000.00 | 0.3K |
| 09:42 | 40,000.00 | 40,000.00 | 39,800.00 | 39,850.00 | 2.9K |
| 09:43 | 39,850.00 | 39,850.00 | 39,750.00 | 39,800.00 | 4.3K |
| 09:44 | 39,800.00 | 39,850.00 | 39,700.00 | 39,700.00 | 1.7K |
| 09:45 | 39,750.00 | 39,750.00 | 39,700.00 | 39,700.00 | 2.1K |
| 09:46 | 39,700.00 | 39,800.00 | 39,700.00 | 39,700.00 | 1.2K |
| 09:47 | 39,700.00 | 39,800.00 | 39,700.00 | 39,750.00 | 0.1K |
| 09:48 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.1K |
| 09:49 | 39,800.00 | 39,850.00 | 39,700.00 | 39,850.00 | 2.0K |
| 09:50 | 39,900.00 | 39,950.00 | 39,750.00 | 39,900.00 | 0.6K |
| 09:51 | 39,900.00 | 39,950.00 | 39,900.00 | 39,900.00 | 0.5K |
| 09:52 | 39,800.00 | 40,000.00 | 39,800.00 | 40,000.00 | 1.0K |
| 09:53 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 0.1K |
| 09:54 | 39,950.00 | 40,050.00 | 39,950.00 | 40,000.00 | 3.8K |
| 09:55 | 39,950.00 | 40,000.00 | 39,900.00 | 39,950.00 | 2.2K |
| 09:56 | 39,900.00 | 39,950.00 | 39,900.00 | 39,900.00 | 0.4K |
| 09:57 | 39,950.00 | 39,950.00 | 39,850.00 | 39,850.00 | 0.6K |
| 09:58 | 39,850.00 | 39,850.00 | 39,700.00 | 39,700.00 | 3.0K |
| 09:59 | 39,550.00 | 39,700.00 | 39,500.00 | 39,650.00 | 10.0K |
| 10:00 | 39,650.00 | 39,650.00 | 39,550.00 | 39,550.00 | 0.6K |
| 10:01 | 39,550.00 | 39,650.00 | 39,550.00 | 39,650.00 | 0.2K |
| 10:02 | 39,650.00 | 39,700.00 | 39,600.00 | 39,650.00 | 0.3K |
| 10:03 | 39,650.00 | 39,650.00 | 39,550.00 | 39,600.00 | 1.1K |
| 10:04 | 39,600.00 | 39,600.00 | 39,500.00 | 39,500.00 | 4.2K |
| 10:05 | 39,500.00 | 39,550.00 | 39,450.00 | 39,550.00 | 0.5K |
| 10:06 | 39,550.00 | 39,550.00 | 39,450.00 | 39,450.00 | 0.9K |
| 10:07 | 39,450.00 | 39,550.00 | 39,450.00 | 39,550.00 | 1.0K |
| 10:08 | 39,450.00 | 39,475.00 | 39,450.00 | 39,475.00 | 0.4K |
| 10:09 | 39,450.00 | 39,450.00 | 39,425.00 | 39,450.00 | 0.7K |
| 10:10 | 39,500.00 | 39,550.00 | 39,500.00 | 39,550.00 | 0.1K |
| 10:11 | 39,550.00 | 39,650.00 | 39,550.00 | 39,550.00 | 2.8K |
| 10:12 | 39,650.00 | 39,750.00 | 39,550.00 | 39,700.00 | 1.1K |
| 10:13 | 39,700.00 | 39,700.00 | 39,650.00 | 39,700.00 | 0.3K |
| 10:14 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 1.3K |
| 10:15 | 39,700.00 | 39,750.00 | 39,650.00 | 39,700.00 | 0.4K |
| 10:16 | 39,750.00 | 39,750.00 | 39,700.00 | 39,700.00 | 0.4K |
| 10:17 | 39,700.00 | 39,700.00 | 39,650.00 | 39,700.00 | 0.5K |
| 10:18 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 0.0K |
| 10:19 | 39,700.00 | 39,700.00 | 39,650.00 | 39,700.00 | 0.1K |
| 10:20 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.2K |
| 10:21 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 0.7K |
| 10:22 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 0.2K |
| 10:23 | 39,700.00 | 39,800.00 | 39,700.00 | 39,800.00 | 0.4K |
| 10:24 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 0.1K |
| 10:25 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.1K |
| 10:26 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 0.6K |
| 10:27 | 39,700.00 | 39,750.00 | 39,700.00 | 39,750.00 | 0.1K |
| 10:28 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 1.3K |
| 10:29 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 0.6K |
| 10:30 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 0.6K |
| 10:31 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 0.4K |
| 10:32 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 0.5K |
| 10:33 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 0.0K |
| 10:34 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 0.7K |
| 10:35 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 0.7K |
| 10:36 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 0.4K |
| 10:37 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 1.0K |
| 10:38 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 1.2K |
| 10:39 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.1K |
| 10:40 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 0.3K |
| 10:41 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 0.2K |
| 10:42 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 0.8K |
| 10:43 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 0.0K |
| 10:44 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 0.6K |
| 10:45 | 39,600.00 | 39,650.00 | 39,550.00 | 39,550.00 | 1.1K |
| 10:46 | 39,550.00 | 39,650.00 | 39,550.00 | 39,650.00 | 0.1K |
| 10:47 | 39,650.00 | 39,650.00 | 39,550.00 | 39,550.00 | 1.1K |
| 10:48 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.4K |
| 10:49 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 1.4K |
| 10:50 | 39,550.00 | 39,550.00 | 39,450.00 | 39,450.00 | 1.9K |
| 10:51 | 39,450.00 | 39,500.00 | 39,450.00 | 39,500.00 | 0.0K |
| 10:52 | 39,500.00 | 39,500.00 | 39,450.00 | 39,450.00 | 0.6K |
| 10:53 | 39,450.00 | 39,500.00 | 39,450.00 | 39,450.00 | 0.2K |
| 10:54 | 39,450.00 | 39,550.00 | 39,450.00 | 39,550.00 | 2.0K |
| 10:55 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 0.1K |
| 10:56 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.0K |
| 10:57 | 39,500.00 | 39,500.00 | 39,400.00 | 39,500.00 | 0.7K |
| 10:58 | 39,525.00 | 39,550.00 | 39,400.00 | 39,400.00 | 1.2K |
| 10:59 | 39,450.00 | 39,450.00 | 39,400.00 | 39,400.00 | 1.5K |
| 11:00 | 39,450.00 | 39,600.00 | 39,350.00 | 39,350.00 | 1.3K |
| 11:01 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.2K |
| 11:02 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 11:03 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.1K |
| 11:04 | 39,450.00 | 39,450.00 | 39,400.00 | 39,400.00 | 0.0K |
| 11:05 | 39,400.00 | 39,450.00 | 39,400.00 | 39,450.00 | 0.3K |
| 11:06 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.2K |
| 11:07 | 39,400.00 | 39,450.00 | 39,400.00 | 39,400.00 | 0.4K |
| 11:08 | 39,400.00 | 39,450.00 | 39,400.00 | 39,450.00 | 0.2K |
| 11:09 | 39,400.00 | 39,450.00 | 39,300.00 | 39,300.00 | 5.5K |
| 11:10 | 39,400.00 | 39,400.00 | 39,350.00 | 39,350.00 | 0.1K |
| 11:11 | 39,350.00 | 39,400.00 | 39,350.00 | 39,400.00 | 0.0K |
| 11:12 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 11:13 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 11:14 | 39,400.00 | 39,400.00 | 39,350.00 | 39,400.00 | 0.9K |
| 11:15 | 39,350.00 | 39,350.00 | 39,300.00 | 39,300.00 | 0.7K |
| 11:16 | 39,400.00 | 39,500.00 | 39,400.00 | 39,500.00 | 1.4K |
| 11:17 | 39,500.00 | 39,550.00 | 39,400.00 | 39,550.00 | 0.1K |
| 11:18 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.5K |
| 11:19 | 39,300.00 | 39,500.00 | 39,300.00 | 39,500.00 | 1.0K |
| 11:20 | 39,350.00 | 39,450.00 | 39,350.00 | 39,450.00 | 0.1K |
| 11:21 | 39,450.00 | 39,500.00 | 39,450.00 | 39,500.00 | 0.2K |
| 11:22 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 11:23 | 39,500.00 | 39,550.00 | 39,500.00 | 39,550.00 | 0.1K |
| 11:24 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.0K |
| 11:25 | 39,500.00 | 39,500.00 | 39,400.00 | 39,500.00 | 0.6K |
| 11:26 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 11:27 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 11:28 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 11:29 | 39,500.00 | 39,500.00 | 39,350.00 | 39,400.00 | 1.3K |
| 11:30 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.3K |
| 11:31 | 39,400.00 | 39,400.00 | 39,350.00 | 39,400.00 | 0.1K |
| 11:32 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 11:33 | 39,400.00 | 39,450.00 | 39,400.00 | 39,400.00 | 0.1K |
| 11:34 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.1K |
| 11:35 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.1K |
| 11:36 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 11:37 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 11:38 | 39,400.00 | 39,400.00 | 39,300.00 | 39,300.00 | 1.5K |
| 11:39 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.8K |
| 11:40 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.2K |
| 11:41 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.5K |
| 11:42 | 39,300.00 | 39,300.00 | 39,250.00 | 39,250.00 | 0.2K |
| 11:43 | 39,300.00 | 39,300.00 | 39,250.00 | 39,250.00 | 0.0K |
| 11:44 | 39,300.00 | 39,300.00 | 39,250.00 | 39,250.00 | 1.9K |
| 11:45 | 39,250.00 | 39,250.00 | 39,200.00 | 39,250.00 | 0.7K |
| 11:46 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 0.1K |
| 11:47 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.2K |
| 11:48 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 11:49 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.6K |
| 11:50 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.1K |
| 11:51 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.1K |
| 11:52 | 39,300.00 | 39,300.00 | 39,200.00 | 39,250.00 | 1.8K |
| 11:53 | 39,250.00 | 39,250.00 | 39,200.00 | 39,200.00 | 0.4K |
| 11:54 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.1K |
| 11:55 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.2K |
| 11:56 | 39,200.00 | 39,225.00 | 39,200.00 | 39,200.00 | 1.0K |
| 11:57 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.5K |
| 11:58 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.5K |
| 11:59 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.1K |
| 12:00 | 39,225.00 | 39,225.00 | 39,200.00 | 39,200.00 | 0.5K |
| 12:01 | 39,200.00 | 39,250.00 | 39,200.00 | 39,200.00 | 0.0K |
| 12:02 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.4K |
| 12:04 | 39,200.00 | 39,200.00 | 39,150.00 | 39,150.00 | 0.5K |
| 12:05 | 39,200.00 | 39,250.00 | 39,200.00 | 39,200.00 | 0.3K |
| 12:06 | 39,200.00 | 39,250.00 | 39,150.00 | 39,250.00 | 0.1K |
| 12:07 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.1K |
| 12:08 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0K |
| 12:09 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0K |
| 12:10 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.1K |
| 12:11 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.2K |
| 12:12 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 12:14 | 39,300.00 | 39,350.00 | 39,300.00 | 39,350.00 | 0.0K |
| 12:15 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 12:16 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.1K |
| 12:17 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.1K |
| 12:18 | 39,300.00 | 39,350.00 | 39,300.00 | 39,350.00 | 0.6K |
| 12:19 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 3.5K |
| 12:20 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 1.2K |
| 12:21 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 0.2K |
| 12:22 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 0.6K |
| 12:23 | 39,650.00 | 39,650.00 | 39,500.00 | 39,500.00 | 0.3K |
| 12:24 | 39,500.00 | 39,550.00 | 39,450.00 | 39,450.00 | 0.6K |
| 12:25 | 39,450.00 | 39,450.00 | 39,400.00 | 39,400.00 | 0.5K |
| 12:26 | 39,400.00 | 39,450.00 | 39,400.00 | 39,450.00 | 0.1K |
| 12:27 | 39,450.00 | 39,550.00 | 39,400.00 | 39,550.00 | 0.0K |
| 12:28 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.1K |
| 12:29 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 0.1K |
| 12:30 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.2K |
| 12:31 | 39,600.00 | 39,600.00 | 39,450.00 | 39,550.00 | 0.2K |
| 12:32 | 39,550.00 | 39,600.00 | 39,450.00 | 39,500.00 | 0.2K |
| 12:33 | 39,500.00 | 39,600.00 | 39,450.00 | 39,600.00 | 0.4K |
| 12:34 | 39,600.00 | 39,600.00 | 39,500.00 | 39,500.00 | 0.6K |
| 12:35 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.2K |
| 12:36 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.2K |
| 12:37 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.2K |
| 12:38 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 12:39 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.4K |
| 12:40 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 12:41 | 39,450.00 | 39,500.00 | 39,450.00 | 39,500.00 | 0.3K |
| 12:42 | 39,500.00 | 39,500.00 | 39,450.00 | 39,450.00 | 0.5K |
| 12:43 | 39,450.00 | 39,450.00 | 39,400.00 | 39,400.00 | 0.3K |
| 12:44 | 39,400.00 | 39,450.00 | 39,400.00 | 39,450.00 | 0.0K |
| 12:46 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.2K |
| 12:47 | 39,400.00 | 39,400.00 | 39,350.00 | 39,350.00 | 1.0K |
| 12:48 | 39,350.00 | 39,400.00 | 39,350.00 | 39,400.00 | 0.0K |
| 12:49 | 39,400.00 | 39,450.00 | 39,400.00 | 39,400.00 | 0.1K |
| 12:50 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.1K |
| 12:51 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 12:53 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 12:54 | 39,400.00 | 39,400.00 | 39,350.00 | 39,350.00 | 0.1K |
| 12:55 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 12:56 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.2K |
| 12:57 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.1K |
| 12:58 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.5K |
| 12:59 | 39,400.00 | 39,500.00 | 39,400.00 | 39,500.00 | 0.3K |
| 13:00 | 39,450.00 | 39,650.00 | 39,450.00 | 39,650.00 | 0.3K |
| 13:01 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.1K |
| 13:02 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 0.2K |
| 13:03 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 0.4K |
| 13:04 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 0.4K |
| 13:05 | 39,600.00 | 39,600.00 | 39,500.00 | 39,500.00 | 0.5K |
| 13:06 | 39,450.00 | 39,550.00 | 39,450.00 | 39,550.00 | 0.2K |
| 13:07 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 0.4K |
| 13:08 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.2K |
| 13:09 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.0K |
| 13:10 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.0K |
| 13:11 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.1K |
| 13:12 | 39,500.00 | 39,550.00 | 39,500.00 | 39,550.00 | 0.3K |
| 13:13 | 39,550.00 | 39,650.00 | 39,550.00 | 39,650.00 | 0.8K |
| 13:14 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 1.1K |
| 13:15 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 0.3K |
| 13:16 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 0.7K |
| 13:17 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 0.8K |
| 13:18 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 0.3K |
| 13:19 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 0.1K |
| 13:20 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.7K |
| 13:21 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 0.2K |
| 13:22 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 0.1K |
| 13:23 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 0.1K |
| 13:24 | 39,650.00 | 39,800.00 | 39,650.00 | 39,800.00 | 1.7K |
| 13:25 | 39,800.00 | 39,800.00 | 39,700.00 | 39,700.00 | 1.3K |
| 13:26 | 39,650.00 | 39,700.00 | 39,650.00 | 39,650.00 | 0.9K |
| 13:27 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 0.0K |
| 13:28 | 39,600.00 | 39,700.00 | 39,600.00 | 39,600.00 | 0.2K |
| 13:29 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |
| 13:30 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 0.1K |
| 13:31 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 0.2K |
| 13:32 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 0.4K |
| 13:33 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 0.2K |
| 13:34 | 39,700.00 | 39,700.00 | 39,675.00 | 39,675.00 | 0.0K |
| 13:35 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 0.6K |
| 13:36 | 39,700.00 | 39,750.00 | 39,700.00 | 39,750.00 | 0.3K |
| 13:37 | 39,750.00 | 39,800.00 | 39,750.00 | 39,750.00 | 0.4K |
| 13:38 | 39,750.00 | 39,800.00 | 39,750.00 | 39,800.00 | 0.2K |
| 13:39 | 39,650.00 | 39,750.00 | 39,600.00 | 39,700.00 | 1.4K |
| 13:40 | 39,700.00 | 39,700.00 | 39,600.00 | 39,650.00 | 0.7K |
| 13:41 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 0.1K |
| 13:42 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 0.7K |
| 13:43 | 39,700.00 | 39,750.00 | 39,700.00 | 39,750.00 | 0.1K |
| 13:44 | 39,700.00 | 39,750.00 | 39,700.00 | 39,750.00 | 0.3K |
| 13:45 | 39,750.00 | 39,800.00 | 39,700.00 | 39,750.00 | 0.5K |
| 13:46 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 0.1K |
| 13:47 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 0.8K |
| 13:48 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.4K |
| 13:49 | 39,800.00 | 39,850.00 | 39,750.00 | 39,800.00 | 0.7K |
| 13:50 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 0.2K |
| 13:51 | 39,800.00 | 39,850.00 | 39,750.00 | 39,750.00 | 0.9K |
| 13:52 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 13:53 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 0.8K |
| 13:55 | 39,750.00 | 39,750.00 | 39,700.00 | 39,700.00 | 1.8K |
| 13:56 | 39,750.00 | 39,800.00 | 39,750.00 | 39,800.00 | 0.1K |
| 13:57 | 39,750.00 | 39,800.00 | 39,750.00 | 39,750.00 | 0.5K |
| 13:58 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 13:59 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 0.7K |
| 14:00 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 0.5K |
| 14:01 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 0.8K |
| 14:02 | 39,900.00 | 39,950.00 | 39,900.00 | 39,900.00 | 2.5K |
| 14:03 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 0.3K |
| 14:04 | 39,800.00 | 39,900.00 | 39,800.00 | 39,900.00 | 0.6K |
| 14:05 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 0.4K |
| 14:06 | 39,850.00 | 40,000.00 | 39,750.00 | 40,000.00 | 5.6K |
| 14:07 | 40,000.00 | 40,000.00 | 39,800.00 | 39,850.00 | 12.0K |
| 14:08 | 39,850.00 | 39,900.00 | 39,750.00 | 39,900.00 | 6.2K |
| 14:09 | 39,900.00 | 39,900.00 | 39,700.00 | 39,750.00 | 10.5K |
| 14:10 | 39,700.00 | 39,800.00 | 39,700.00 | 39,800.00 | 1.5K |
| 14:11 | 39,750.00 | 39,800.00 | 39,650.00 | 39,650.00 | 5.1K |
| 14:12 | 39,650.00 | 39,700.00 | 39,600.00 | 39,650.00 | 3.7K |
| 14:13 | 39,650.00 | 39,650.00 | 39,500.00 | 39,500.00 | 6.9K |
| 14:14 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 0.5K |
| 14:15 | 39,600.00 | 39,625.00 | 39,600.00 | 39,600.00 | 0.3K |
| 14:16 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 0.3K |
| 14:17 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 0.3K |
| 14:18 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 0.1K |
| 14:19 | 39,700.00 | 39,750.00 | 39,700.00 | 39,750.00 | 0.0K |
| 14:20 | 39,750.00 | 39,750.00 | 39,700.00 | 39,700.00 | 0.8K |
| 14:21 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.9K |
| 14:22 | 39,650.00 | 39,700.00 | 39,650.00 | 39,650.00 | 1.1K |
| 14:23 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 0.4K |
| 14:24 | 39,650.00 | 39,650.00 | 39,550.00 | 39,600.00 | 4.6K |
| 14:25 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 0.3K |
| 14:26 | 39,600.00 | 39,700.00 | 39,550.00 | 39,700.00 | 1.3K |
| 14:27 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 0.2K |
| 14:28 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.4K |
| 14:29 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 0.5K |
| 14:30 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 1.1K |
| 14:31 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 0.1K |
| 14:32 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 0.1K |
| 14:33 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 0.4K |
| 14:34 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 0.2K |
| 14:35 | 39,550.00 | 39,550.00 | 39,500.00 | 39,500.00 | 3.0K |
| 14:36 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.2K |
| 14:37 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 0.4K |
| 14:38 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 0.0K |
| 14:39 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 0.1K |
| 14:40 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 0.1K |
| 14:41 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 0.2K |
| 14:42 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 0.2K |
| 14:43 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 0.1K |
| 14:44 | 39,550.00 | 39,650.00 | 39,550.00 | 39,600.00 | 0.6K |
| 14:45 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 0.1K |
| 14:46 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 0.4K |
| 14:47 | 39,600.00 | 39,700.00 | 39,600.00 | 39,700.00 | 0.5K |
| 14:48 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 0.0K |
| 14:49 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 0.1K |
| 14:50 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 0.2K |
| 14:51 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 0.3K |
| 14:52 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 2.6K |
| 14:53 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 0.2K |
| 14:54 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 1.5K |
| 14:55 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 0.7K |
| 14:56 | 39,650.00 | 39,750.00 | 39,650.00 | 39,750.00 | 0.9K |
| 14:57 | 39,800.00 | 39,850.00 | 39,750.00 | 39,850.00 | 1.1K |
| 14:58 | 39,800.00 | 39,900.00 | 39,800.00 | 39,850.00 | 1.3K |
| 14:59 | 39,900.00 | 39,950.00 | 39,850.00 | 39,950.00 | 1.9K |
| 15:00 | 39,950.00 | 39,950.00 | 39,800.00 | 39,800.00 | 2.9K |
| 15:01 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 0.2K |
| 15:02 | 39,850.00 | 39,900.00 | 39,800.00 | 39,800.00 | 1.4K |
| 15:03 | 39,800.00 | 39,900.00 | 39,800.00 | 39,900.00 | 1.1K |
| 15:04 | 39,900.00 | 39,900.00 | 39,750.00 | 39,800.00 | 1.4K |
| 15:05 | 39,800.00 | 39,800.00 | 39,700.00 | 39,750.00 | 0.5K |
| 15:06 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.1K |
| 15:07 | 39,750.00 | 39,750.00 | 39,700.00 | 39,750.00 | 0.5K |
| 15:08 | 39,750.00 | 39,800.00 | 39,700.00 | 39,750.00 | 1.2K |
| 15:09 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 0.1K |
| 15:10 | 39,700.00 | 39,800.00 | 39,700.00 | 39,750.00 | 1.2K |
| 15:11 | 39,750.00 | 39,750.00 | 39,700.00 | 39,750.00 | 0.7K |
| 15:12 | 39,750.00 | 39,750.00 | 39,700.00 | 39,750.00 | 0.6K |
| 15:13 | 39,750.00 | 39,800.00 | 39,700.00 | 39,750.00 | 0.8K |
| 15:14 | 39,750.00 | 39,850.00 | 39,750.00 | 39,850.00 | 1.1K |
| 15:15 | 39,850.00 | 39,850.00 | 39,750.00 | 39,800.00 | 1.9K |
| 15:16 | 39,750.00 | 39,800.00 | 39,650.00 | 39,650.00 | 7.9K |
| 15:17 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.3K |
| 15:18 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.1K |
| 15:19 | 39,700.00 | 39,800.00 | 39,700.00 | 39,750.00 | 2.6K |
| 15:29 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 5.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 38,450.00 | 39,500.00 | 37,400.00 | 38,900.00 | 0.3M |
| 2025-10-01 | 38,000.00 | 38,800.00 | 37,150.00 | 38,450.00 | 0.3M |
| 2025-09-30 | 38,150.00 | 38,500.00 | 37,250.00 | 37,600.00 | 0.2M |
| 2025-09-29 | 36,600.00 | 38,650.00 | 36,250.00 | 38,150.00 | 0.2M |
| 2025-09-26 | 38,000.00 | 38,000.00 | 35,600.00 | 36,200.00 | 0.4M |
| 2025-09-25 | 37,900.00 | 39,600.00 | 36,950.00 | 38,500.00 | 0.4M |
| 2025-09-24 | 40,100.00 | 40,150.00 | 37,300.00 | 37,800.00 | 0.4M |
| 2025-09-23 | 39,950.00 | 40,650.00 | 39,150.00 | 39,750.00 | 0.4M |
| 2025-09-22 | 39,750.00 | 39,750.00 | 37,900.00 | 39,650.00 | 0.5M |
| 2025-09-19 | 37,050.00 | 39,550.00 | 36,900.00 | 38,550.00 | 0.5M |
| 2025-09-18 | 38,300.00 | 38,550.00 | 36,550.00 | 37,300.00 | 0.4M |
| 2025-09-17 | 37,750.00 | 38,200.00 | 37,000.00 | 37,850.00 | 0.3M |
| 2025-09-16 | 38,600.00 | 38,700.00 | 37,000.00 | 37,750.00 | 0.4M |
| 2025-09-15 | 39,000.00 | 39,150.00 | 37,000.00 | 38,600.00 | 0.5M |
| 2025-09-12 | 35,000.00 | 39,250.00 | 34,500.00 | 38,600.00 | 1.1M |
| 2025-09-11 | 32,700.00 | 36,650.00 | 32,700.00 | 35,000.00 | 1.9M |
| 2025-09-10 | 32,250.00 | 32,500.00 | 30,800.00 | 31,250.00 | 0.3M |
| 2025-09-09 | 32,000.00 | 32,650.00 | 31,300.00 | 32,400.00 | 0.3M |
| 2025-09-08 | 33,500.00 | 33,500.00 | 31,150.00 | 32,000.00 | 0.4M |
| 2025-09-05 | 32,500.00 | 33,250.00 | 31,750.00 | 33,150.00 | 0.4M |
| 2025-09-04 | 32,400.00 | 33,150.00 | 31,950.00 | 32,550.00 | 0.4M |
| 2025-09-03 | 30,800.00 | 32,350.00 | 30,350.00 | 32,050.00 | 0.3M |
| 2025-09-02 | 30,000.00 | 31,375.00 | 29,900.00 | 30,800.00 | 0.4M |
| 2025-09-01 | 30,050.00 | 30,900.00 | 29,450.00 | 29,700.00 | 0.3M |
| 2025-08-29 | 28,650.00 | 31,450.00 | 28,600.00 | 30,450.00 | 0.8M |
| 2025-08-28 | 29,300.00 | 29,400.00 | 28,450.00 | 28,750.00 | 0.2M |
| 2025-08-27 | 28,700.00 | 29,650.00 | 28,350.00 | 29,250.00 | 0.4M |
| 2025-08-26 | 28,350.00 | 29,100.00 | 27,650.00 | 28,850.00 | 0.3M |
| 2025-08-25 | 27,750.00 | 29,250.00 | 26,800.00 | 28,650.00 | 1.0M |
| 2025-08-22 | 26,500.00 | 28,600.00 | 26,500.00 | 28,150.00 | 0.4M |
| 2025-08-21 | 25,200.00 | 27,650.00 | 24,900.00 | 26,900.00 | 0.5M |
| 2025-08-20 | 25,300.00 | 25,350.00 | 24,550.00 | 25,250.00 | 0.2M |
| 2025-08-19 | 25,250.00 | 26,150.00 | 24,650.00 | 25,600.00 | 0.2M |
| 2025-08-18 | 26,400.00 | 26,500.00 | 25,500.00 | 25,600.00 | 0.1M |
| 2025-08-14 | 25,000.00 | 26,400.00 | 24,800.00 | 26,000.00 | 0.3M |
| 2025-08-13 | 24,200.00 | 25,600.00 | 24,000.00 | 25,100.00 | 0.2M |
| 2025-08-12 | 23,500.00 | 25,000.00 | 23,300.00 | 23,900.00 | 0.2M |
| 2025-08-11 | 22,500.00 | 22,950.00 | 21,400.00 | 22,800.00 | 0.4M |
| 2025-08-08 | 24,950.00 | 25,600.00 | 24,250.00 | 25,200.00 | 0.1M |
| 2025-08-07 | 24,600.00 | 24,800.00 | 24,200.00 | 24,550.00 | 0.1M |
| 2025-08-06 | 23,700.00 | 25,150.00 | 23,600.00 | 25,000.00 | 0.1M |
| 2025-08-05 | 24,500.00 | 24,500.00 | 23,650.00 | 23,900.00 | 0.1M |
| 2025-08-04 | 23,600.00 | 24,600.00 | 23,150.00 | 24,400.00 | 0.1M |
| 2025-08-01 | 24,750.00 | 24,850.00 | 23,250.00 | 23,500.00 | 0.2M |
| 2025-07-31 | 26,450.00 | 26,450.00 | 24,900.00 | 25,450.00 | 0.2M |
| 2025-07-30 | 25,850.00 | 27,450.00 | 25,400.00 | 26,900.00 | 0.5M |
| 2025-07-29 | 24,000.00 | 24,800.00 | 23,250.00 | 24,700.00 | 0.2M |
| 2025-07-28 | 25,750.00 | 26,550.00 | 24,350.00 | 24,500.00 | 0.2M |
| 2025-07-25 | 24,950.00 | 26,350.00 | 24,400.00 | 26,100.00 | 0.2M |
| 2025-07-24 | 24,800.00 | 25,150.00 | 24,500.00 | 24,600.00 | 0.1M |
| 2025-07-23 | 25,900.00 | 26,000.00 | 24,550.00 | 24,750.00 | 0.2M |
| 2025-07-22 | 25,150.00 | 26,400.00 | 25,150.00 | 26,100.00 | 0.3M |
| 2025-07-21 | 25,350.00 | 25,650.00 | 24,600.00 | 24,700.00 | 0.2M |
| 2025-07-18 | 27,300.00 | 27,300.00 | 25,550.00 | 25,900.00 | 0.4M |
| 2025-07-17 | 26,500.00 | 28,400.00 | 26,100.00 | 27,300.00 | 0.5M |
| 2025-07-16 | 26,800.00 | 27,250.00 | 25,950.00 | 26,850.00 | 0.3M |
| 2025-07-15 | 27,400.00 | 27,600.00 | 25,850.00 | 27,550.00 | 0.8M |
| 2025-07-14 | 29,250.00 | 29,250.00 | 27,450.00 | 27,850.00 | 0.3M |
| 2025-07-11 | 28,750.00 | 29,300.00 | 28,000.00 | 28,750.00 | 0.7M |
| 2025-07-10 | 30,000.00 | 30,700.00 | 27,300.00 | 28,750.00 | 2.0M |
| 2025-07-09 | 40,900.00 | 42,000.00 | 38,650.00 | 38,800.00 | 0.6M |
| 2025-07-08 | 41,300.00 | 42,350.00 | 40,350.00 | 41,250.00 | 0.3M |
| 2025-07-07 | 40,650.00 | 41,950.00 | 39,950.00 | 41,900.00 | 0.3M |
| 2025-07-04 | 42,000.00 | 42,250.00 | 40,050.00 | 40,500.00 | 0.4M |
| 2025-07-03 | 39,600.00 | 42,300.00 | 39,500.00 | 42,000.00 | 0.8M |
| 2025-07-02 | 38,600.00 | 39,750.00 | 37,350.00 | 39,000.00 | 0.4M |
| 2025-07-01 | 37,750.00 | 39,350.00 | 37,600.00 | 37,950.00 | 0.3M |
| 2025-06-30 | 38,500.00 | 38,500.00 | 37,500.00 | 37,700.00 | 0.2M |
| 2025-06-27 | 40,000.00 | 41,800.00 | 39,000.00 | 39,100.00 | 0.6M |
| 2025-06-26 | 40,000.00 | 40,850.00 | 38,950.00 | 39,650.00 | 0.5M |
| 2025-06-25 | 42,500.00 | 42,600.00 | 40,250.00 | 40,600.00 | 0.5M |
| 2025-06-24 | 40,500.00 | 42,200.00 | 39,800.00 | 41,100.00 | 1.0M |
| 2025-06-23 | 35,950.00 | 39,450.00 | 34,600.00 | 39,050.00 | 1.6M |
| 2025-06-20 | 38,500.00 | 40,850.00 | 37,200.00 | 37,850.00 | 0.6M |
| 2025-06-19 | 36,800.00 | 38,500.00 | 36,150.00 | 38,000.00 | 0.3M |
| 2025-06-18 | 37,850.00 | 38,700.00 | 36,750.00 | 36,750.00 | 0.2M |
| 2025-06-17 | 38,300.00 | 38,950.00 | 36,650.00 | 38,650.00 | 0.3M |
| 2025-06-16 | 34,000.00 | 38,600.00 | 33,650.00 | 37,900.00 | 0.5M |
| 2025-06-13 | 37,300.00 | 38,300.00 | 34,900.00 | 35,000.00 | 0.3M |
| 2025-06-12 | 36,700.00 | 38,500.00 | 35,850.00 | 37,000.00 | 0.4M |
| 2025-06-11 | 39,100.00 | 39,150.00 | 37,350.00 | 37,600.00 | 0.3M |
| 2025-06-10 | 38,150.00 | 40,550.00 | 37,750.00 | 38,700.00 | 0.7M |
| 2025-06-09 | 38,550.00 | 39,100.00 | 35,450.00 | 37,750.00 | 0.7M |
| 2025-06-05 | 38,100.00 | 40,000.00 | 36,800.00 | 37,750.00 | 0.6M |
| 2025-06-04 | 41,550.00 | 41,800.00 | 38,800.00 | 39,100.00 | 0.8M |
| 2025-06-02 | 46,200.00 | 46,900.00 | 42,750.00 | 42,850.00 | 0.6M |
| 2025-05-30 | 47,650.00 | 49,450.00 | 45,250.00 | 45,500.00 | 1.1M |
| 2025-05-29 | 45,050.00 | 52,400.00 | 44,450.00 | 46,900.00 | 3.5M |
| 2025-05-28 | 45,800.00 | 48,250.00 | 41,650.00 | 46,700.00 | 2.7M |
| 2025-05-27 | 44,950.00 | 50,300.00 | 42,550.00 | 45,500.00 | 5.4M |
| 2025-05-26 | 34,150.00 | 43,150.00 | 33,500.00 | 42,700.00 | 5.6M |
| 2025-05-23 | 37,100.00 | 37,450.00 | 30,800.00 | 33,200.00 | 14.4M |