517.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 465.00 | 465.00 | 465.00 | 465.00 | 1.0K |
| 09:05 | 465.00 | 465.00 | 465.00 | 465.00 | 7.7K |
| 09:10 | 464.00 | 464.00 | 463.00 | 463.00 | 0.5K |
| 09:20 | 463.00 | 463.00 | 462.00 | 462.00 | 1.5K |
| 09:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 09:40 | 463.00 | 463.00 | 461.00 | 462.00 | 1.6K |
| 09:45 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 09:50 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 10:05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 10:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 10:25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 10:45 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 10:50 | 462.00 | 462.00 | 462.00 | 462.00 | 2.0K |
| 10:55 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 11:00 | 461.00 | 465.00 | 461.00 | 465.00 | 2.2K |
| 11:15 | 462.00 | 462.00 | 461.00 | 461.00 | 0.0K |
| 11:20 | 461.00 | 461.00 | 460.00 | 460.00 | 0.0K |
| 11:55 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 12:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.4K |
| 12:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 12:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 12:50 | 460.00 | 460.00 | 460.00 | 460.00 | 1.1K |
| 13:00 | 461.00 | 463.00 | 461.00 | 463.00 | 6.0K |
| 13:05 | 460.00 | 462.00 | 460.00 | 462.00 | 0.1K |
| 13:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 14:05 | 458.00 | 458.00 | 457.00 | 457.00 | 1.1K |
| 14:10 | 458.00 | 463.00 | 458.00 | 458.00 | 2.2K |
| 14:45 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 14:50 | 458.00 | 460.00 | 458.00 | 460.00 | 0.0K |
| 15:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 15:10 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 15:15 | 457.00 | 457.00 | 457.00 | 457.00 | 1.3K |
| 15:25 | 455.00 | 455.00 | 455.00 | 455.00 | 1.5K |