517.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 430.00 | 430.00 | 430.00 | 430.00 | 5.5K |
| 09:05 | 429.00 | 430.00 | 429.00 | 430.00 | 4.1K |
| 09:10 | 430.00 | 430.00 | 430.00 | 430.00 | 4.0K |
| 09:15 | 430.00 | 430.00 | 427.00 | 427.00 | 21.7K |
| 09:20 | 428.00 | 428.00 | 425.00 | 425.00 | 10.6K |
| 09:25 | 425.00 | 425.00 | 425.00 | 425.00 | 3.1K |
| 09:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.9K |
| 09:35 | 424.00 | 424.00 | 420.00 | 420.00 | 13.2K |
| 09:40 | 423.00 | 424.00 | 421.00 | 421.00 | 0.0K |
| 09:45 | 421.00 | 421.00 | 421.00 | 421.00 | 5.8K |
| 09:50 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 10:00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 10:05 | 423.00 | 424.00 | 423.00 | 424.00 | 1.1K |
| 10:10 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 10:25 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 10:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.4K |
| 10:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 10:40 | 422.00 | 422.00 | 421.00 | 422.00 | 2.4K |
| 10:50 | 420.00 | 422.00 | 420.00 | 422.00 | 7.7K |
| 11:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 11:05 | 421.00 | 421.00 | 420.00 | 421.00 | 14.9K |
| 11:15 | 421.00 | 421.00 | 421.00 | 421.00 | 1.0K |
| 11:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 11:25 | 420.00 | 420.00 | 420.00 | 420.00 | 6.3K |
| 11:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 11:35 | 420.00 | 421.00 | 420.00 | 421.00 | 0.9K |
| 11:40 | 421.00 | 421.00 | 420.00 | 420.00 | 0.0K |
| 12:10 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 12:15 | 421.00 | 423.00 | 421.00 | 423.00 | 2.8K |
| 12:30 | 420.00 | 421.00 | 420.00 | 421.00 | 0.0K |
| 12:35 | 421.00 | 422.00 | 421.00 | 422.00 | 0.2K |
| 12:40 | 422.00 | 424.00 | 421.00 | 423.00 | 6.9K |
| 12:45 | 429.00 | 429.00 | 428.00 | 429.00 | 22.6K |
| 12:50 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 12:55 | 427.00 | 427.00 | 424.00 | 424.00 | 1.2K |
| 13:00 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 13:10 | 424.00 | 424.00 | 422.00 | 422.00 | 35.1K |
| 13:15 | 422.00 | 422.00 | 417.00 | 418.00 | 50.5K |
| 13:20 | 415.00 | 415.00 | 415.00 | 415.00 | 12.7K |
| 13:25 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 13:30 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 13:35 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 13:40 | 421.00 | 421.00 | 420.00 | 420.00 | 0.7K |
| 13:50 | 422.00 | 422.00 | 422.00 | 422.00 | 1.0K |
| 14:00 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 14:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.8K |
| 14:10 | 421.00 | 421.00 | 421.00 | 421.00 | 1.0K |
| 14:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 14:25 | 420.00 | 421.00 | 420.00 | 421.00 | 1.1K |
| 14:30 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 14:35 | 420.00 | 421.00 | 420.00 | 420.00 | 0.5K |
| 14:40 | 421.00 | 422.00 | 421.00 | 422.00 | 2.2K |
| 14:45 | 421.00 | 422.00 | 421.00 | 422.00 | 1.0K |
| 14:50 | 422.00 | 425.00 | 422.00 | 425.00 | 0.1K |
| 14:55 | 425.00 | 427.00 | 425.00 | 427.00 | 2.9K |
| 15:00 | 425.00 | 425.00 | 422.00 | 425.00 | 1.2K |
| 15:05 | 425.00 | 425.00 | 422.00 | 422.00 | 1.1K |
| 15:10 | 421.00 | 425.00 | 421.00 | 425.00 | 3.3K |
| 15:25 | 421.00 | 421.00 | 421.00 | 421.00 | 1.5K |