1,090.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,188.00 | 1,188.00 | 1,186.00 | 1,186.00 | 1.9K |
| 09:05 | 1,185.00 | 1,185.00 | 1,181.00 | 1,181.00 | 1.0K |
| 09:10 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 1.1K |
| 09:15 | 1,179.00 | 1,179.00 | 1,176.00 | 1,176.00 | 1.2K |
| 09:20 | 1,177.00 | 1,177.00 | 1,173.00 | 1,173.00 | 1.9K |
| 09:25 | 1,170.00 | 1,170.00 | 1,168.00 | 1,168.00 | 6.2K |
| 09:30 | 1,168.00 | 1,171.00 | 1,168.00 | 1,171.00 | 1.1K |
| 09:40 | 1,172.00 | 1,172.00 | 1,160.00 | 1,160.00 | 6.1K |
| 09:45 | 1,160.00 | 1,160.00 | 1,156.00 | 1,156.00 | 7.9K |
| 09:50 | 1,162.00 | 1,162.00 | 1,154.00 | 1,154.00 | 4.6K |
| 09:55 | 1,154.00 | 1,154.00 | 1,153.00 | 1,154.00 | 0.6K |
| 10:00 | 1,150.00 | 1,161.00 | 1,150.00 | 1,161.00 | 5.2K |
| 10:05 | 1,161.00 | 1,161.00 | 1,154.00 | 1,158.00 | 1.0K |
| 10:10 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 10:15 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 10:25 | 1,157.00 | 1,157.00 | 1,155.00 | 1,157.00 | 2.1K |
| 10:30 | 1,157.00 | 1,161.00 | 1,157.00 | 1,161.00 | 2.1K |
| 10:35 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.3K |
| 10:40 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 10:45 | 1,157.00 | 1,158.00 | 1,157.00 | 1,158.00 | 12.0K |
| 10:50 | 1,158.00 | 1,159.00 | 1,158.00 | 1,159.00 | 2.0K |
| 10:55 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 11:00 | 1,158.00 | 1,159.00 | 1,155.00 | 1,155.00 | 3.8K |
| 11:05 | 1,157.00 | 1,157.00 | 1,154.00 | 1,154.00 | 0.3K |
| 11:10 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.4K |
| 11:15 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 11:20 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 11:25 | 1,154.00 | 1,154.00 | 1,153.00 | 1,154.00 | 5.1K |
| 11:30 | 1,152.00 | 1,154.00 | 1,152.00 | 1,154.00 | 0.9K |
| 11:35 | 1,151.00 | 1,154.00 | 1,151.00 | 1,154.00 | 0.6K |
| 11:40 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 11:45 | 1,151.00 | 1,161.00 | 1,151.00 | 1,161.00 | 10.2K |
| 11:50 | 1,161.00 | 1,161.00 | 1,154.00 | 1,160.00 | 0.3K |
| 11:55 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 12:00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 12:05 | 1,160.00 | 1,160.00 | 1,152.00 | 1,159.00 | 2.7K |
| 12:10 | 1,159.00 | 1,159.00 | 1,153.00 | 1,155.00 | 0.2K |
| 12:15 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 12:20 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 2.3K |
| 12:25 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.6K |
| 12:30 | 1,156.00 | 1,156.00 | 1,153.00 | 1,155.00 | 1.2K |
| 12:45 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 12:55 | 1,157.00 | 1,158.00 | 1,155.00 | 1,155.00 | 1.5K |
| 13:00 | 1,157.00 | 1,157.00 | 1,155.00 | 1,155.00 | 0.0K |
| 13:05 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 13:10 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 13:15 | 1,156.00 | 1,157.00 | 1,153.00 | 1,153.00 | 0.8K |
| 13:20 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.6K |
| 13:25 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 13:35 | 1,153.00 | 1,161.00 | 1,149.00 | 1,161.00 | 7.9K |
| 13:40 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.4K |
| 13:45 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 13:55 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 14:00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 2.0K |
| 14:10 | 1,157.00 | 1,158.00 | 1,157.00 | 1,158.00 | 0.8K |
| 14:15 | 1,156.00 | 1,158.00 | 1,155.00 | 1,155.00 | 1.4K |
| 14:20 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 1.1K |
| 14:25 | 1,155.00 | 1,158.00 | 1,155.00 | 1,158.00 | 1.1K |
| 14:30 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 14:35 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 14:40 | 1,157.00 | 1,157.00 | 1,150.00 | 1,154.00 | 1.4K |
| 14:45 | 1,150.00 | 1,157.00 | 1,150.00 | 1,157.00 | 2.5K |
| 14:55 | 1,149.00 | 1,156.00 | 1,149.00 | 1,156.00 | 0.5K |
| 15:00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 15:05 | 1,156.00 | 1,156.00 | 1,150.00 | 1,150.00 | 0.6K |
| 15:10 | 1,149.00 | 1,149.00 | 1,146.00 | 1,147.00 | 4.5K |
| 15:15 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 15:25 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 6.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 1,084.00 | 1,095.00 | 1,084.00 | 1,090.00 | 0.1M |
| 2025-10-01 | 1,114.00 | 1,114.00 | 1,084.00 | 1,084.00 | 0.3M |
| 2025-09-30 | 1,097.00 | 1,114.00 | 1,088.00 | 1,103.00 | 0.1M |
| 2025-09-29 | 1,105.00 | 1,108.00 | 1,090.00 | 1,097.00 | 0.2M |
| 2025-09-26 | 1,113.00 | 1,124.00 | 1,090.00 | 1,096.00 | 0.2M |
| 2025-09-25 | 1,130.00 | 1,134.00 | 1,110.00 | 1,116.00 | 0.1M |
| 2025-09-24 | 1,167.00 | 1,169.00 | 1,125.00 | 1,140.00 | 0.2M |
| 2025-09-23 | 1,169.00 | 1,188.00 | 1,142.00 | 1,142.00 | 0.1M |
| 2025-09-22 | 1,170.00 | 1,201.00 | 1,170.00 | 1,172.00 | 0.3M |
| 2025-09-19 | 1,147.00 | 1,171.00 | 1,142.00 | 1,168.00 | 0.2M |
| 2025-09-18 | 1,125.00 | 1,160.00 | 1,123.00 | 1,150.00 | 0.2M |
| 2025-09-17 | 1,102.00 | 1,140.00 | 1,102.00 | 1,114.00 | 0.1M |
| 2025-09-16 | 1,106.00 | 1,116.00 | 1,103.00 | 1,109.00 | 0.1M |
| 2025-09-15 | 1,124.00 | 1,125.00 | 1,103.00 | 1,106.00 | 0.1M |
| 2025-09-12 | 1,117.00 | 1,124.00 | 1,113.00 | 1,118.00 | 0.1M |
| 2025-09-11 | 1,110.00 | 1,128.00 | 1,110.00 | 1,118.00 | 0.1M |
| 2025-09-10 | 1,117.00 | 1,124.00 | 1,102.00 | 1,119.00 | 0.1M |
| 2025-09-09 | 1,115.00 | 1,124.00 | 1,102.00 | 1,102.00 | 0.1M |
| 2025-09-08 | 1,110.00 | 1,119.00 | 1,100.00 | 1,102.00 | 0.1M |
| 2025-09-05 | 1,111.00 | 1,135.00 | 1,100.00 | 1,105.00 | 0.1M |
| 2025-09-04 | 1,122.00 | 1,130.00 | 1,101.00 | 1,111.00 | 0.1M |
| 2025-09-03 | 1,137.00 | 1,150.00 | 1,095.00 | 1,122.00 | 0.2M |
| 2025-09-02 | 1,093.00 | 1,145.00 | 1,091.00 | 1,137.00 | 0.1M |
| 2025-09-01 | 1,138.00 | 1,140.00 | 1,090.00 | 1,093.00 | 0.2M |
| 2025-08-29 | 1,140.00 | 1,142.00 | 1,117.00 | 1,117.00 | 0.3M |
| 2025-08-28 | 1,147.00 | 1,154.00 | 1,136.00 | 1,140.00 | 0.1M |
| 2025-08-27 | 1,163.00 | 1,180.00 | 1,154.00 | 1,155.00 | 0.1M |
| 2025-08-26 | 1,162.00 | 1,170.00 | 1,144.00 | 1,163.00 | 0.2M |
| 2025-08-25 | 1,137.00 | 1,157.00 | 1,124.00 | 1,154.00 | 0.1M |
| 2025-08-22 | 1,124.00 | 1,160.00 | 1,124.00 | 1,126.00 | 0.1M |
| 2025-08-21 | 1,127.00 | 1,183.00 | 1,127.00 | 1,132.00 | 0.2M |
| 2025-08-20 | 1,151.00 | 1,165.00 | 1,123.00 | 1,123.00 | 0.1M |
| 2025-08-19 | 1,161.00 | 1,171.00 | 1,128.00 | 1,151.00 | 0.1M |
| 2025-08-18 | 1,160.00 | 1,171.00 | 1,130.00 | 1,145.00 | 0.1M |
| 2025-08-14 | 1,179.00 | 1,179.00 | 1,160.00 | 1,160.00 | 0.1M |
| 2025-08-13 | 1,170.00 | 1,173.00 | 1,151.00 | 1,157.00 | 0.1M |
| 2025-08-12 | 1,169.00 | 1,179.00 | 1,159.00 | 1,170.00 | 0.1M |
| 2025-08-11 | 1,168.00 | 1,183.00 | 1,155.00 | 1,169.00 | 0.2M |
| 2025-08-08 | 1,158.00 | 1,167.00 | 1,150.00 | 1,167.00 | 0.1M |
| 2025-08-07 | 1,161.00 | 1,180.00 | 1,155.00 | 1,158.00 | 0.2M |
| 2025-08-06 | 1,155.00 | 1,181.00 | 1,139.00 | 1,165.00 | 0.2M |
| 2025-08-05 | 1,146.00 | 1,182.00 | 1,146.00 | 1,160.00 | 0.1M |
| 2025-08-04 | 1,131.00 | 1,156.00 | 1,125.00 | 1,146.00 | 0.1M |
| 2025-08-01 | 1,160.00 | 1,168.00 | 1,120.00 | 1,141.00 | 0.3M |
| 2025-07-31 | 1,178.00 | 1,178.00 | 1,150.00 | 1,170.00 | 0.1M |
| 2025-07-30 | 1,161.00 | 1,185.00 | 1,160.00 | 1,173.00 | 0.1M |
| 2025-07-29 | 1,173.00 | 1,177.00 | 1,160.00 | 1,167.00 | 0.1M |
| 2025-07-28 | 1,195.00 | 1,207.00 | 1,164.00 | 1,173.00 | 0.2M |
| 2025-07-25 | 1,180.00 | 1,214.00 | 1,180.00 | 1,193.00 | 0.1M |
| 2025-07-24 | 1,215.00 | 1,220.00 | 1,190.00 | 1,190.00 | 0.2M |
| 2025-07-23 | 1,227.00 | 1,237.00 | 1,210.00 | 1,215.00 | 0.2M |
| 2025-07-22 | 1,238.00 | 1,238.00 | 1,209.00 | 1,225.00 | 0.2M |
| 2025-07-21 | 1,240.00 | 1,258.00 | 1,225.00 | 1,238.00 | 0.3M |
| 2025-07-18 | 1,254.00 | 1,269.00 | 1,245.00 | 1,250.00 | 0.3M |
| 2025-07-17 | 1,285.00 | 1,285.00 | 1,240.00 | 1,262.00 | 0.4M |
| 2025-07-16 | 1,289.00 | 1,289.00 | 1,250.00 | 1,260.00 | 0.4M |
| 2025-07-15 | 1,272.00 | 1,292.00 | 1,250.00 | 1,287.00 | 0.3M |
| 2025-07-14 | 1,290.00 | 1,315.00 | 1,277.00 | 1,277.00 | 0.4M |
| 2025-07-11 | 1,262.00 | 1,291.00 | 1,259.00 | 1,280.00 | 0.3M |
| 2025-07-10 | 1,320.00 | 1,329.00 | 1,261.00 | 1,261.00 | 0.7M |
| 2025-07-09 | 1,302.00 | 1,325.00 | 1,277.00 | 1,307.00 | 0.5M |
| 2025-07-08 | 1,260.00 | 1,349.00 | 1,248.00 | 1,285.00 | 1.8M |
| 2025-07-07 | 1,318.00 | 1,340.00 | 1,235.00 | 1,240.00 | 1.4M |
| 2025-07-04 | 1,214.00 | 1,450.00 | 1,207.00 | 1,323.00 | 12.2M |
| 2025-07-03 | 1,184.00 | 1,221.00 | 1,175.00 | 1,214.00 | 0.3M |
| 2025-07-02 | 1,171.00 | 1,180.00 | 1,147.00 | 1,173.00 | 0.1M |
| 2025-07-01 | 1,135.00 | 1,180.00 | 1,135.00 | 1,171.00 | 0.2M |
| 2025-06-30 | 1,147.00 | 1,150.00 | 1,121.00 | 1,121.00 | 0.3M |
| 2025-06-27 | 1,155.00 | 1,160.00 | 1,142.00 | 1,148.00 | 0.3M |
| 2025-06-26 | 1,205.00 | 1,205.00 | 1,163.00 | 1,165.00 | 0.2M |
| 2025-06-25 | 1,194.00 | 1,200.00 | 1,176.00 | 1,198.00 | 0.3M |
| 2025-06-24 | 1,199.00 | 1,199.00 | 1,111.00 | 1,181.00 | 0.4M |
| 2025-06-23 | 1,236.00 | 1,236.00 | 1,171.00 | 1,181.00 | 0.6M |
| 2025-06-20 | 1,265.00 | 1,265.00 | 1,197.00 | 1,236.00 | 0.2M |
| 2025-06-19 | 1,202.00 | 1,238.00 | 1,202.00 | 1,221.00 | 0.1M |
| 2025-06-18 | 1,232.00 | 1,252.00 | 1,197.00 | 1,214.00 | 0.3M |
| 2025-06-17 | 1,267.00 | 1,276.00 | 1,222.00 | 1,232.00 | 0.3M |
| 2025-06-16 | 1,281.00 | 1,295.00 | 1,248.00 | 1,267.00 | 0.2M |
| 2025-06-13 | 1,326.00 | 1,326.00 | 1,270.00 | 1,295.00 | 0.4M |
| 2025-06-12 | 1,325.00 | 1,330.00 | 1,300.00 | 1,325.00 | 0.2M |
| 2025-06-11 | 1,360.00 | 1,397.00 | 1,311.00 | 1,325.00 | 0.5M |
| 2025-06-10 | 1,333.00 | 1,356.00 | 1,310.00 | 1,354.00 | 0.3M |
| 2025-06-09 | 1,310.00 | 1,330.00 | 1,294.00 | 1,325.00 | 0.2M |
| 2025-06-05 | 1,268.00 | 1,318.00 | 1,260.00 | 1,310.00 | 0.2M |
| 2025-06-04 | 1,264.00 | 1,293.00 | 1,260.00 | 1,266.00 | 0.1M |
| 2025-06-02 | 1,285.00 | 1,300.00 | 1,254.00 | 1,263.00 | 0.2M |
| 2025-05-30 | 1,299.00 | 1,308.00 | 1,277.00 | 1,285.00 | 0.2M |
| 2025-05-29 | 1,275.00 | 1,300.00 | 1,272.00 | 1,295.00 | 0.2M |
| 2025-05-28 | 1,265.00 | 1,288.00 | 1,244.00 | 1,275.00 | 0.2M |
| 2025-05-27 | 1,233.00 | 1,274.00 | 1,226.00 | 1,269.00 | 0.2M |
| 2025-05-26 | 1,250.00 | 1,259.00 | 1,220.00 | 1,232.00 | 0.1M |
| 2025-05-23 | 1,200.00 | 1,239.00 | 1,182.00 | 1,226.00 | 0.3M |
| 2025-05-22 | 1,259.00 | 1,278.00 | 1,171.00 | 1,198.00 | 0.6M |
| 2025-05-21 | 1,261.00 | 1,283.00 | 1,246.00 | 1,259.00 | 0.3M |
| 2025-05-20 | 1,316.00 | 1,316.00 | 1,251.00 | 1,260.00 | 0.3M |
| 2025-05-19 | 1,288.00 | 1,365.00 | 1,285.00 | 1,293.00 | 0.3M |
| 2025-05-16 | 1,379.00 | 1,379.00 | 1,280.00 | 1,288.00 | 0.6M |
| 2025-05-15 | 1,410.00 | 1,416.00 | 1,382.00 | 1,388.00 | 0.3M |
| 2025-05-14 | 1,434.00 | 1,434.00 | 1,406.00 | 1,419.00 | 0.1M |
| 2025-05-13 | 1,430.00 | 1,473.00 | 1,407.00 | 1,426.00 | 0.3M |
| 2025-05-12 | 1,400.00 | 1,431.00 | 1,390.00 | 1,429.00 | 0.2M |
| 2025-05-09 | 1,403.00 | 1,403.00 | 1,371.00 | 1,385.00 | 0.1M |
| 2025-05-08 | 1,391.00 | 1,404.00 | 1,370.00 | 1,380.00 | 0.1M |
| 2025-05-07 | 1,350.00 | 1,392.00 | 1,350.00 | 1,381.00 | 0.2M |
| 2025-05-02 | 1,453.00 | 1,454.00 | 1,308.00 | 1,350.00 | 0.8M |
| 2025-04-30 | 1,503.00 | 1,510.00 | 1,439.00 | 1,456.00 | 0.3M |
| 2025-04-29 | 1,465.00 | 1,498.00 | 1,465.00 | 1,493.00 | 0.2M |
| 2025-04-28 | 1,490.00 | 1,490.00 | 1,460.00 | 1,462.00 | 0.3M |
| 2025-04-25 | 1,498.00 | 1,498.00 | 1,471.00 | 1,483.00 | 0.1M |
| 2025-04-24 | 1,511.00 | 1,519.00 | 1,467.00 | 1,483.00 | 0.4M |
| 2025-04-23 | 1,548.00 | 1,548.00 | 1,509.00 | 1,510.00 | 0.3M |
| 2025-04-22 | 1,526.00 | 1,550.00 | 1,516.00 | 1,540.00 | 0.1M |
| 2025-04-21 | 1,539.00 | 1,567.00 | 1,515.00 | 1,540.00 | 0.2M |
| 2025-04-18 | 1,579.00 | 1,611.00 | 1,505.00 | 1,532.00 | 0.5M |
| 2025-04-17 | 1,583.00 | 1,589.00 | 1,565.00 | 1,579.00 | 0.1M |
| 2025-04-16 | 1,625.00 | 1,628.00 | 1,573.00 | 1,597.00 | 0.2M |
| 2025-04-15 | 1,618.00 | 1,618.00 | 1,587.00 | 1,600.00 | 0.2M |
| 2025-04-14 | 1,619.00 | 1,629.00 | 1,582.00 | 1,618.00 | 0.1M |
| 2025-04-11 | 1,531.00 | 1,581.00 | 1,519.00 | 1,580.00 | 0.3M |
| 2025-04-10 | 1,570.00 | 1,620.00 | 1,539.00 | 1,550.00 | 0.3M |
| 2025-04-09 | 1,577.00 | 1,580.00 | 1,541.00 | 1,568.00 | 0.3M |
| 2025-04-08 | 1,652.00 | 1,680.00 | 1,580.00 | 1,590.00 | 0.4M |
| 2025-04-07 | 1,675.00 | 1,690.00 | 1,580.00 | 1,614.00 | 0.3M |
| 2025-04-04 | 1,672.00 | 1,711.00 | 1,646.00 | 1,707.00 | 0.2M |
| 2025-04-03 | 1,710.00 | 1,743.00 | 1,671.00 | 1,682.00 | 0.2M |
| 2025-04-02 | 1,689.00 | 1,768.00 | 1,685.00 | 1,726.00 | 0.4M |
| 2025-04-01 | 1,667.00 | 1,702.00 | 1,665.00 | 1,695.00 | 0.2M |
| 2025-03-31 | 1,705.00 | 1,713.00 | 1,660.00 | 1,668.00 | 0.2M |
| 2025-03-28 | 1,712.00 | 1,722.00 | 1,672.00 | 1,705.00 | 0.2M |
| 2025-03-27 | 1,706.00 | 1,723.00 | 1,683.00 | 1,717.00 | 0.1M |
| 2025-03-26 | 1,700.00 | 1,722.00 | 1,697.00 | 1,711.00 | 0.1M |
| 2025-03-25 | 1,693.00 | 1,702.00 | 1,663.00 | 1,700.00 | 0.2M |
| 2025-03-24 | 1,703.00 | 1,730.00 | 1,686.00 | 1,689.00 | 0.2M |
| 2025-03-21 | 1,690.00 | 1,720.00 | 1,682.00 | 1,708.00 | 0.2M |
| 2025-03-20 | 1,681.00 | 1,708.00 | 1,680.00 | 1,690.00 | 0.2M |
| 2025-03-19 | 1,679.00 | 1,700.00 | 1,677.00 | 1,690.00 | 0.1M |
| 2025-03-18 | 1,673.00 | 1,688.00 | 1,645.00 | 1,679.00 | 0.3M |
| 2025-03-17 | 1,665.00 | 1,687.00 | 1,649.00 | 1,675.00 | 0.2M |
| 2025-03-14 | 1,617.00 | 1,663.00 | 1,617.00 | 1,663.00 | 0.2M |
| 2025-03-13 | 1,631.00 | 1,645.00 | 1,616.00 | 1,616.00 | 0.1M |
| 2025-03-12 | 1,591.00 | 1,641.00 | 1,591.00 | 1,632.00 | 0.2M |
| 2025-03-11 | 1,589.00 | 1,611.00 | 1,569.00 | 1,586.00 | 0.2M |
| 2025-03-10 | 1,615.00 | 1,628.00 | 1,592.00 | 1,608.00 | 0.2M |
| 2025-03-07 | 1,658.00 | 1,670.00 | 1,614.00 | 1,625.00 | 0.3M |
| 2025-03-06 | 1,676.00 | 1,688.00 | 1,648.00 | 1,659.00 | 0.2M |
| 2025-03-05 | 1,667.00 | 1,709.00 | 1,661.00 | 1,673.00 | 0.4M |
| 2025-03-04 | 1,615.00 | 1,700.00 | 1,611.00 | 1,664.00 | 0.3M |
| 2025-02-28 | 1,620.00 | 1,638.00 | 1,599.00 | 1,610.00 | 0.4M |
| 2025-02-27 | 1,638.00 | 1,652.00 | 1,610.00 | 1,626.00 | 0.3M |
| 2025-02-26 | 1,686.00 | 1,690.00 | 1,638.00 | 1,638.00 | 0.3M |
| 2025-02-25 | 1,620.00 | 1,703.00 | 1,612.00 | 1,686.00 | 0.6M |
| 2025-02-24 | 1,580.00 | 1,671.00 | 1,580.00 | 1,648.00 | 0.4M |
| 2025-02-21 | 1,627.00 | 1,641.00 | 1,605.00 | 1,610.00 | 0.2M |
| 2025-02-20 | 1,667.00 | 1,690.00 | 1,628.00 | 1,638.00 | 0.3M |
| 2025-02-19 | 1,628.00 | 1,665.00 | 1,600.00 | 1,635.00 | 0.3M |
| 2025-02-18 | 1,628.00 | 1,628.00 | 1,580.00 | 1,593.00 | 0.3M |
| 2025-02-17 | 1,600.00 | 1,683.00 | 1,595.00 | 1,613.00 | 0.7M |
| 2025-02-14 | 1,577.00 | 1,588.00 | 1,565.00 | 1,578.00 | 0.1M |
| 2025-02-13 | 1,590.00 | 1,598.00 | 1,573.00 | 1,576.00 | 0.2M |
| 2025-02-12 | 1,624.00 | 1,637.00 | 1,578.00 | 1,590.00 | 0.1M |
| 2025-02-11 | 1,614.00 | 1,638.00 | 1,585.00 | 1,600.00 | 0.2M |
| 2025-02-10 | 1,561.00 | 1,641.00 | 1,539.00 | 1,612.00 | 0.5M |
| 2025-02-07 | 1,605.00 | 1,624.00 | 1,551.00 | 1,554.00 | 0.5M |
| 2025-02-06 | 1,597.00 | 1,609.00 | 1,575.00 | 1,598.00 | 0.2M |
| 2025-02-05 | 1,635.00 | 1,645.00 | 1,578.00 | 1,598.00 | 0.3M |
| 2025-02-04 | 1,572.00 | 1,660.00 | 1,571.00 | 1,629.00 | 0.3M |
| 2025-02-03 | 1,600.00 | 1,612.00 | 1,546.00 | 1,561.00 | 0.7M |
| 2025-01-31 | 1,558.00 | 1,745.00 | 1,558.00 | 1,652.00 | 2.5M |
| 2025-01-24 | 1,532.00 | 1,590.00 | 1,511.00 | 1,549.00 | 0.5M |
| 2025-01-23 | 1,583.00 | 1,596.00 | 1,518.00 | 1,532.00 | 0.5M |
| 2025-01-22 | 1,600.00 | 1,620.00 | 1,575.00 | 1,582.00 | 0.3M |
| 2025-01-21 | 1,612.00 | 1,628.00 | 1,561.00 | 1,610.00 | 0.4M |
| 2025-01-20 | 1,638.00 | 1,643.00 | 1,612.00 | 1,612.00 | 0.3M |
| 2025-01-17 | 1,656.00 | 1,656.00 | 1,629.00 | 1,638.00 | 0.2M |
| 2025-01-16 | 1,645.00 | 1,694.00 | 1,617.00 | 1,640.00 | 0.3M |
| 2025-01-15 | 1,633.00 | 1,662.00 | 1,628.00 | 1,645.00 | 0.3M |
| 2025-01-14 | 1,647.00 | 1,666.00 | 1,620.00 | 1,644.00 | 0.3M |
| 2025-01-13 | 1,710.00 | 1,719.00 | 1,650.00 | 1,650.00 | 0.5M |
| 2025-01-10 | 1,700.00 | 1,723.00 | 1,694.00 | 1,709.00 | 0.3M |
| 2025-01-09 | 1,770.00 | 1,781.00 | 1,698.00 | 1,707.00 | 0.5M |
| 2025-01-08 | 1,802.00 | 1,813.00 | 1,753.00 | 1,770.00 | 0.4M |
| 2025-01-07 | 1,735.00 | 1,819.00 | 1,735.00 | 1,802.00 | 0.5M |
| 2025-01-06 | 1,679.00 | 1,777.00 | 1,671.00 | 1,760.00 | 0.6M |
| 2025-01-03 | 1,698.00 | 1,713.00 | 1,672.00 | 1,678.00 | 0.4M |
| 2025-01-02 | 1,655.00 | 1,704.00 | 1,655.00 | 1,698.00 | 0.3M |