502.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 475.00 | 486.00 | 475.00 | 476.00 | 8.6K |
| 09:05 | 475.00 | 475.00 | 470.00 | 475.00 | 14.9K |
| 09:10 | 470.00 | 474.00 | 470.00 | 474.00 | 1.6K |
| 09:20 | 475.00 | 476.00 | 475.00 | 476.00 | 0.5K |
| 09:25 | 472.00 | 473.00 | 471.00 | 473.00 | 0.9K |
| 09:30 | 473.00 | 473.00 | 468.00 | 468.00 | 6.6K |
| 09:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 09:40 | 470.00 | 470.00 | 464.00 | 469.00 | 3.9K |
| 09:45 | 470.00 | 470.00 | 464.00 | 464.00 | 6.3K |
| 09:50 | 467.00 | 467.00 | 464.00 | 466.00 | 2.0K |
| 09:55 | 466.00 | 469.00 | 466.00 | 469.00 | 0.9K |
| 10:00 | 468.00 | 469.00 | 468.00 | 469.00 | 0.0K |
| 10:05 | 469.00 | 469.00 | 468.00 | 468.00 | 0.6K |
| 10:10 | 467.00 | 468.00 | 467.00 | 468.00 | 1.2K |
| 10:25 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 10:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 10:35 | 468.00 | 468.00 | 467.00 | 468.00 | 0.0K |
| 10:50 | 468.00 | 469.00 | 468.00 | 469.00 | 0.5K |
| 10:55 | 467.00 | 469.00 | 467.00 | 469.00 | 0.1K |
| 11:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.8K |
| 11:15 | 468.00 | 468.00 | 467.00 | 467.00 | 0.9K |
| 11:20 | 470.00 | 470.00 | 470.00 | 470.00 | 0.5K |
| 11:25 | 470.00 | 471.00 | 470.00 | 471.00 | 1.3K |
| 11:50 | 471.00 | 471.00 | 468.00 | 468.00 | 0.5K |
| 12:15 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 12:25 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 12:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.5K |
| 12:35 | 471.00 | 474.00 | 470.00 | 470.00 | 1.0K |
| 12:40 | 471.00 | 471.00 | 470.00 | 470.00 | 0.5K |
| 12:45 | 469.00 | 469.00 | 467.00 | 467.00 | 8.1K |
| 12:50 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 12:55 | 467.00 | 468.00 | 467.00 | 468.00 | 0.1K |
| 13:05 | 471.00 | 472.00 | 471.00 | 472.00 | 1.3K |
| 13:15 | 469.00 | 471.00 | 469.00 | 471.00 | 2.4K |
| 13:40 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 13:50 | 469.00 | 469.00 | 469.00 | 469.00 | 2.0K |
| 13:55 | 470.00 | 470.00 | 469.00 | 469.00 | 0.7K |
| 14:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:10 | 467.00 | 467.00 | 467.00 | 467.00 | 2.0K |
| 14:15 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 14:25 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 14:50 | 469.00 | 470.00 | 469.00 | 470.00 | 0.0K |
| 15:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.4K |
| 15:10 | 469.00 | 469.00 | 467.00 | 467.00 | 1.2K |
| 15:15 | 468.00 | 468.00 | 464.00 | 465.00 | 9.0K |
| 15:25 | 462.00 | 462.00 | 462.00 | 462.00 | 14.6K |