1,589.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,617.00 | 1,617.00 | 1,602.00 | 1,610.00 | 1.7K |
| 09:05 | 1,609.00 | 1,609.00 | 1,599.00 | 1,605.00 | 1.4K |
| 09:10 | 1,604.00 | 1,610.00 | 1,604.00 | 1,610.00 | 0.4K |
| 09:15 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 09:20 | 1,599.00 | 1,599.00 | 1,592.00 | 1,599.00 | 4.2K |
| 09:25 | 1,598.00 | 1,599.00 | 1,595.00 | 1,595.00 | 14.4K |
| 09:30 | 1,598.00 | 1,603.00 | 1,595.00 | 1,603.00 | 0.6K |
| 09:35 | 1,603.00 | 1,603.00 | 1,593.00 | 1,593.00 | 1.9K |
| 09:40 | 1,594.00 | 1,598.00 | 1,594.00 | 1,598.00 | 1.2K |
| 09:45 | 1,600.00 | 1,600.00 | 1,598.00 | 1,600.00 | 2.0K |
| 09:50 | 1,601.00 | 1,601.00 | 1,590.00 | 1,598.00 | 4.9K |
| 09:55 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 10:00 | 1,595.00 | 1,600.00 | 1,595.00 | 1,600.00 | 0.9K |
| 10:05 | 1,601.00 | 1,602.00 | 1,600.00 | 1,600.00 | 4.1K |
| 10:10 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 0.5K |
| 10:15 | 1,599.00 | 1,602.00 | 1,599.00 | 1,602.00 | 0.7K |
| 10:20 | 1,602.00 | 1,602.00 | 1,601.00 | 1,601.00 | 0.0K |
| 10:25 | 1,600.00 | 1,602.00 | 1,600.00 | 1,602.00 | 0.5K |
| 10:30 | 1,601.00 | 1,601.00 | 1,599.00 | 1,599.00 | 0.8K |
| 10:35 | 1,599.00 | 1,601.00 | 1,598.00 | 1,598.00 | 1.2K |
| 10:40 | 1,598.00 | 1,598.00 | 1,596.00 | 1,596.00 | 2.1K |
| 10:45 | 1,595.00 | 1,596.00 | 1,591.00 | 1,592.00 | 0.7K |
| 10:50 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 10:55 | 1,592.00 | 1,594.00 | 1,592.00 | 1,594.00 | 2.3K |
| 11:00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 2.6K |
| 11:05 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.3K |
| 11:10 | 1,590.00 | 1,590.00 | 1,589.00 | 1,589.00 | 7.6K |
| 11:15 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 0.1K |
| 11:20 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 11:25 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 11:30 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 11:35 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 11:40 | 1,600.00 | 1,600.00 | 1,591.00 | 1,591.00 | 0.0K |
| 11:45 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 11:50 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 11:55 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 12:00 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 12:05 | 1,593.00 | 1,593.00 | 1,592.00 | 1,592.00 | 5.0K |
| 12:10 | 1,592.00 | 1,592.00 | 1,591.00 | 1,591.00 | 0.0K |
| 12:20 | 1,591.00 | 1,591.00 | 1,590.00 | 1,590.00 | 0.8K |
| 12:30 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 12:55 | 1,592.00 | 1,592.00 | 1,591.00 | 1,591.00 | 0.0K |
| 13:00 | 1,590.00 | 1,590.00 | 1,586.00 | 1,586.00 | 3.8K |
| 13:05 | 1,586.00 | 1,590.00 | 1,586.00 | 1,590.00 | 0.1K |
| 13:10 | 1,586.00 | 1,586.00 | 1,585.00 | 1,585.00 | 0.0K |
| 13:15 | 1,586.00 | 1,594.00 | 1,586.00 | 1,594.00 | 0.3K |
| 13:20 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 2.0K |
| 13:25 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.7K |
| 13:30 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.4K |
| 13:45 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 13:55 | 1,586.00 | 1,592.00 | 1,586.00 | 1,592.00 | 0.2K |
| 14:00 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 14:05 | 1,592.00 | 1,594.00 | 1,585.00 | 1,594.00 | 1.7K |
| 14:10 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.3K |
| 14:15 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 14:20 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |
| 14:25 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 14:30 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 14:45 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.3K |
| 14:50 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.5K |
| 14:55 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.2K |
| 15:00 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 15:05 | 1,591.00 | 1,591.00 | 1,588.00 | 1,588.00 | 0.8K |
| 15:10 | 1,585.00 | 1,585.00 | 1,581.00 | 1,581.00 | 4.5K |
| 15:15 | 1,588.00 | 1,588.00 | 1,586.00 | 1,586.00 | 0.2K |
| 15:25 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 1.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,586.00 | 1,612.00 | 1,572.00 | 1,589.00 | 0.0M |
| 2025-09-26 | 1,617.00 | 1,617.00 | 1,581.00 | 1,586.00 | 0.1M |
| 2025-09-25 | 1,641.00 | 1,642.00 | 1,606.00 | 1,617.00 | 0.1M |
| 2025-09-24 | 1,673.00 | 1,673.00 | 1,612.00 | 1,641.00 | 0.1M |
| 2025-09-23 | 1,666.00 | 1,700.00 | 1,634.00 | 1,673.00 | 0.1M |
| 2025-09-22 | 1,700.00 | 1,718.00 | 1,656.00 | 1,665.00 | 0.1M |
| 2025-09-19 | 1,745.00 | 1,745.00 | 1,623.00 | 1,718.00 | 0.1M |
| 2025-09-18 | 1,635.00 | 1,745.00 | 1,615.00 | 1,745.00 | 0.3M |
| 2025-09-17 | 1,595.00 | 1,650.00 | 1,570.00 | 1,630.00 | 0.1M |
| 2025-09-16 | 1,621.00 | 1,633.00 | 1,572.00 | 1,595.00 | 0.1M |
| 2025-09-15 | 1,650.00 | 1,660.00 | 1,560.00 | 1,621.00 | 0.1M |
| 2025-09-12 | 1,750.00 | 1,750.00 | 1,641.00 | 1,660.00 | 0.1M |
| 2025-09-11 | 1,669.00 | 1,697.00 | 1,651.00 | 1,664.00 | 0.1M |
| 2025-09-10 | 1,664.00 | 1,720.00 | 1,654.00 | 1,669.00 | 0.1M |
| 2025-09-09 | 1,622.00 | 1,670.00 | 1,620.00 | 1,664.00 | 0.1M |
| 2025-09-08 | 1,600.00 | 1,738.00 | 1,583.00 | 1,638.00 | 0.2M |
| 2025-09-05 | 1,612.00 | 1,612.00 | 1,572.00 | 1,600.00 | 0.0M |
| 2025-09-04 | 1,556.00 | 1,620.00 | 1,541.00 | 1,612.00 | 0.1M |
| 2025-09-03 | 1,537.00 | 1,560.00 | 1,534.00 | 1,556.00 | 0.0M |
| 2025-09-02 | 1,520.00 | 1,540.00 | 1,511.00 | 1,537.00 | 0.1M |
| 2025-09-01 | 1,555.00 | 1,570.00 | 1,502.00 | 1,520.00 | 0.1M |
| 2025-08-29 | 1,585.00 | 1,608.00 | 1,550.00 | 1,569.00 | 0.1M |
| 2025-08-28 | 1,577.00 | 1,630.00 | 1,561.00 | 1,583.00 | 0.0M |
| 2025-08-27 | 1,609.00 | 1,609.00 | 1,554.00 | 1,562.00 | 0.1M |
| 2025-08-26 | 1,586.00 | 1,628.00 | 1,585.00 | 1,608.00 | 0.0M |
| 2025-08-25 | 1,620.00 | 1,620.00 | 1,581.00 | 1,617.00 | 0.1M |
| 2025-08-22 | 1,585.00 | 1,620.00 | 1,569.00 | 1,594.00 | 0.1M |
| 2025-08-21 | 1,580.00 | 1,636.00 | 1,580.00 | 1,601.00 | 0.1M |
| 2025-08-20 | 1,565.00 | 1,581.00 | 1,522.00 | 1,580.00 | 0.1M |
| 2025-08-19 | 1,600.00 | 1,624.00 | 1,562.00 | 1,592.00 | 0.1M |
| 2025-08-18 | 1,700.00 | 1,700.00 | 1,605.00 | 1,609.00 | 0.2M |
| 2025-08-14 | 1,708.00 | 1,736.00 | 1,671.00 | 1,677.00 | 0.1M |
| 2025-08-13 | 1,702.00 | 1,717.00 | 1,683.00 | 1,708.00 | 0.1M |
| 2025-08-12 | 1,724.00 | 1,759.00 | 1,685.00 | 1,699.00 | 0.1M |
| 2025-08-11 | 1,868.00 | 1,868.00 | 1,715.00 | 1,724.00 | 0.2M |
| 2025-08-08 | 1,770.00 | 1,873.00 | 1,737.00 | 1,812.00 | 0.3M |
| 2025-08-07 | 1,770.00 | 1,770.00 | 1,715.00 | 1,731.00 | 0.1M |
| 2025-08-06 | 1,790.00 | 1,790.00 | 1,712.00 | 1,739.00 | 0.1M |
| 2025-08-05 | 1,792.00 | 1,792.00 | 1,710.00 | 1,733.00 | 0.1M |
| 2025-08-04 | 1,723.00 | 1,770.00 | 1,692.00 | 1,741.00 | 0.1M |
| 2025-08-01 | 1,743.00 | 1,750.00 | 1,679.00 | 1,725.00 | 0.1M |
| 2025-07-31 | 1,741.00 | 1,790.00 | 1,721.00 | 1,758.00 | 0.1M |
| 2025-07-30 | 1,730.00 | 1,818.00 | 1,725.00 | 1,741.00 | 0.1M |
| 2025-07-29 | 1,783.00 | 1,783.00 | 1,686.00 | 1,730.00 | 0.2M |
| 2025-07-28 | 1,828.00 | 1,879.00 | 1,740.00 | 1,750.00 | 0.2M |
| 2025-07-25 | 1,822.00 | 1,875.00 | 1,795.00 | 1,828.00 | 0.1M |
| 2025-07-24 | 1,850.00 | 1,880.00 | 1,822.00 | 1,822.00 | 0.1M |
| 2025-07-23 | 1,890.00 | 1,900.00 | 1,815.00 | 1,850.00 | 0.2M |
| 2025-07-22 | 1,925.00 | 1,945.00 | 1,880.00 | 1,900.00 | 0.2M |
| 2025-07-21 | 1,870.00 | 1,942.00 | 1,826.00 | 1,928.00 | 0.3M |
| 2025-07-18 | 1,955.00 | 1,960.00 | 1,844.00 | 1,870.00 | 0.4M |
| 2025-07-17 | 1,920.00 | 1,974.00 | 1,876.00 | 1,955.00 | 0.5M |
| 2025-07-16 | 1,878.00 | 1,976.00 | 1,809.00 | 1,891.00 | 0.7M |
| 2025-07-15 | 2,040.00 | 2,045.00 | 1,835.00 | 1,860.00 | 1.4M |
| 2025-07-14 | 2,580.00 | 3,200.00 | 2,055.00 | 2,055.00 | 4.3M |
| 2025-07-11 | 2,570.00 | 2,690.00 | 2,465.00 | 2,570.00 | 0.4M |
| 2025-07-10 | 2,560.00 | 2,650.00 | 2,500.00 | 2,565.00 | 0.3M |
| 2025-07-09 | 2,640.00 | 2,735.00 | 2,450.00 | 2,650.00 | 0.4M |
| 2025-07-08 | 2,340.00 | 2,695.00 | 2,320.00 | 2,585.00 | 0.7M |
| 2025-07-07 | 2,470.00 | 2,570.00 | 2,295.00 | 2,345.00 | 0.4M |
| 2025-07-04 | 2,565.00 | 2,650.00 | 2,415.00 | 2,470.00 | 0.5M |
| 2025-07-03 | 2,650.00 | 2,740.00 | 2,465.00 | 2,500.00 | 0.6M |
| 2025-07-02 | 2,610.00 | 2,800.00 | 2,410.00 | 2,740.00 | 1.2M |
| 2025-07-01 | 2,600.00 | 2,850.00 | 2,430.00 | 2,690.00 | 2.5M |
| 2025-06-30 | 2,435.00 | 2,745.00 | 2,195.00 | 2,680.00 | 10.9M |
| 2025-06-27 | 1,649.00 | 2,140.00 | 1,646.00 | 2,140.00 | 3.3M |
| 2025-06-26 | 1,721.00 | 1,740.00 | 1,625.00 | 1,649.00 | 0.3M |
| 2025-06-25 | 1,600.00 | 1,799.00 | 1,580.00 | 1,700.00 | 1.0M |
| 2025-06-24 | 1,541.00 | 1,599.00 | 1,510.00 | 1,597.00 | 0.3M |
| 2025-06-23 | 1,454.00 | 1,580.00 | 1,447.00 | 1,547.00 | 0.7M |
| 2025-06-20 | 1,364.00 | 1,640.00 | 1,354.00 | 1,453.00 | 3.3M |
| 2025-06-19 | 1,352.00 | 1,383.00 | 1,346.00 | 1,363.00 | 0.1M |
| 2025-06-18 | 1,350.00 | 1,369.00 | 1,339.00 | 1,352.00 | 0.1M |
| 2025-06-17 | 1,350.00 | 1,374.00 | 1,345.00 | 1,353.00 | 0.1M |
| 2025-06-16 | 1,350.00 | 1,374.00 | 1,342.00 | 1,361.00 | 0.1M |
| 2025-06-13 | 1,390.00 | 1,390.00 | 1,346.00 | 1,361.00 | 0.1M |
| 2025-06-12 | 1,391.00 | 1,410.00 | 1,360.00 | 1,366.00 | 0.2M |
| 2025-06-11 | 1,395.00 | 1,400.00 | 1,377.00 | 1,391.00 | 0.1M |
| 2025-06-10 | 1,373.00 | 1,399.00 | 1,364.00 | 1,395.00 | 0.1M |
| 2025-06-09 | 1,374.00 | 1,395.00 | 1,359.00 | 1,373.00 | 0.1M |
| 2025-06-05 | 1,362.00 | 1,374.00 | 1,335.00 | 1,374.00 | 0.1M |
| 2025-06-04 | 1,378.00 | 1,438.00 | 1,371.00 | 1,372.00 | 0.1M |
| 2025-06-02 | 1,380.00 | 1,398.00 | 1,355.00 | 1,378.00 | 0.1M |
| 2025-05-30 | 1,390.00 | 1,400.00 | 1,360.00 | 1,377.00 | 0.2M |
| 2025-05-29 | 1,385.00 | 1,406.00 | 1,353.00 | 1,389.00 | 0.3M |
| 2025-05-28 | 1,331.00 | 1,636.00 | 1,320.00 | 1,405.00 | 2.4M |
| 2025-05-27 | 1,316.00 | 1,316.00 | 1,273.00 | 1,314.00 | 0.1M |
| 2025-05-26 | 1,269.00 | 1,275.00 | 1,246.00 | 1,270.00 | 0.1M |
| 2025-05-23 | 1,315.00 | 1,323.00 | 1,258.00 | 1,270.00 | 0.1M |
| 2025-05-22 | 1,214.00 | 1,334.00 | 1,208.00 | 1,315.00 | 0.7M |
| 2025-05-21 | 1,200.00 | 1,235.00 | 1,200.00 | 1,213.00 | 0.1M |
| 2025-05-20 | 1,219.00 | 1,246.00 | 1,197.00 | 1,209.00 | 0.1M |
| 2025-05-19 | 1,235.00 | 1,262.00 | 1,205.00 | 1,219.00 | 0.2M |
| 2025-05-16 | 1,228.00 | 1,245.00 | 1,228.00 | 1,234.00 | 0.2M |
| 2025-05-15 | 1,292.00 | 1,305.00 | 1,163.00 | 1,228.00 | 0.6M |
| 2025-05-14 | 1,324.00 | 1,324.00 | 1,299.00 | 1,305.00 | 0.4M |
| 2025-05-13 | 1,330.00 | 1,337.00 | 1,314.00 | 1,324.00 | 0.2M |
| 2025-05-12 | 1,484.00 | 1,490.00 | 1,316.00 | 1,327.00 | 0.7M |
| 2025-05-09 | 1,461.00 | 1,489.00 | 1,461.00 | 1,480.00 | 0.0M |
| 2025-05-08 | 1,507.00 | 1,524.00 | 1,465.00 | 1,468.00 | 0.1M |
| 2025-05-07 | 1,539.00 | 1,550.00 | 1,506.00 | 1,507.00 | 0.1M |
| 2025-05-02 | 1,560.00 | 1,571.00 | 1,522.00 | 1,539.00 | 0.1M |
| 2025-04-30 | 1,535.00 | 1,542.00 | 1,528.00 | 1,533.00 | 0.0M |
| 2025-04-29 | 1,535.00 | 1,539.00 | 1,510.00 | 1,535.00 | 0.0M |
| 2025-04-28 | 1,530.00 | 1,570.00 | 1,505.00 | 1,529.00 | 0.1M |
| 2025-04-25 | 1,531.00 | 1,544.00 | 1,519.00 | 1,530.00 | 0.1M |
| 2025-04-24 | 1,525.00 | 1,530.00 | 1,503.00 | 1,524.00 | 0.0M |
| 2025-04-23 | 1,530.00 | 1,535.00 | 1,500.00 | 1,519.00 | 0.1M |
| 2025-04-22 | 1,500.00 | 1,524.00 | 1,475.00 | 1,510.00 | 0.1M |
| 2025-04-21 | 1,535.00 | 1,542.00 | 1,490.00 | 1,499.00 | 0.1M |
| 2025-04-18 | 1,518.00 | 1,547.00 | 1,517.00 | 1,535.00 | 0.0M |
| 2025-04-17 | 1,465.00 | 1,539.00 | 1,465.00 | 1,529.00 | 0.1M |
| 2025-04-16 | 1,510.00 | 1,524.00 | 1,487.00 | 1,490.00 | 0.0M |
| 2025-04-15 | 1,504.00 | 1,527.00 | 1,461.00 | 1,510.00 | 0.1M |
| 2025-04-14 | 1,526.00 | 1,545.00 | 1,500.00 | 1,511.00 | 0.1M |
| 2025-04-11 | 1,464.00 | 1,541.00 | 1,448.00 | 1,526.00 | 0.1M |
| 2025-04-10 | 1,411.00 | 1,469.00 | 1,410.00 | 1,465.00 | 0.1M |
| 2025-04-09 | 1,394.00 | 1,473.00 | 1,370.00 | 1,410.00 | 0.1M |
| 2025-04-08 | 1,377.00 | 1,505.00 | 1,377.00 | 1,393.00 | 0.0M |
| 2025-04-07 | 1,412.00 | 1,480.00 | 1,333.00 | 1,390.00 | 0.1M |
| 2025-04-04 | 1,422.00 | 1,470.00 | 1,312.00 | 1,424.00 | 0.2M |
| 2025-04-03 | 1,404.00 | 1,498.00 | 1,404.00 | 1,422.00 | 0.1M |
| 2025-04-02 | 1,488.00 | 1,536.00 | 1,455.00 | 1,457.00 | 0.0M |
| 2025-04-01 | 1,470.00 | 1,525.00 | 1,441.00 | 1,496.00 | 0.1M |
| 2025-03-31 | 1,452.00 | 1,490.00 | 1,430.00 | 1,473.00 | 0.1M |
| 2025-03-28 | 1,632.00 | 1,633.00 | 1,498.00 | 1,506.00 | 0.1M |
| 2025-03-27 | 1,611.00 | 1,621.00 | 1,582.00 | 1,586.00 | 0.1M |
| 2025-03-26 | 1,634.00 | 1,639.00 | 1,604.00 | 1,621.00 | 0.1M |
| 2025-03-25 | 1,627.00 | 1,657.00 | 1,618.00 | 1,634.00 | 0.1M |
| 2025-03-24 | 1,640.00 | 1,669.00 | 1,601.00 | 1,627.00 | 0.1M |
| 2025-03-21 | 1,689.00 | 1,695.00 | 1,621.00 | 1,635.00 | 0.2M |
| 2025-03-20 | 1,749.00 | 1,749.00 | 1,689.00 | 1,689.00 | 0.1M |
| 2025-03-19 | 1,741.00 | 1,741.00 | 1,709.00 | 1,710.00 | 0.1M |
| 2025-03-18 | 1,756.00 | 1,798.00 | 1,715.00 | 1,715.00 | 0.1M |
| 2025-03-17 | 1,781.00 | 1,822.00 | 1,754.00 | 1,755.00 | 0.1M |
| 2025-03-14 | 1,794.00 | 1,816.00 | 1,771.00 | 1,800.00 | 0.0M |
| 2025-03-13 | 1,829.00 | 1,870.00 | 1,777.00 | 1,795.00 | 0.1M |
| 2025-03-12 | 1,803.00 | 1,845.00 | 1,803.00 | 1,844.00 | 0.0M |
| 2025-03-11 | 1,841.00 | 1,859.00 | 1,774.00 | 1,839.00 | 0.0M |
| 2025-03-10 | 1,841.00 | 1,845.00 | 1,800.00 | 1,841.00 | 0.0M |
| 2025-03-07 | 1,855.00 | 1,855.00 | 1,820.00 | 1,841.00 | 0.0M |
| 2025-03-06 | 1,873.00 | 1,877.00 | 1,838.00 | 1,857.00 | 0.0M |
| 2025-03-05 | 1,852.00 | 1,920.00 | 1,851.00 | 1,889.00 | 0.0M |
| 2025-03-04 | 1,904.00 | 1,930.00 | 1,833.00 | 1,870.00 | 0.0M |
| 2025-02-28 | 1,950.00 | 1,950.00 | 1,841.00 | 1,904.00 | 0.1M |
| 2025-02-27 | 1,963.00 | 1,985.00 | 1,938.00 | 1,950.00 | 0.1M |
| 2025-02-26 | 1,968.00 | 1,985.00 | 1,942.00 | 1,973.00 | 0.0M |
| 2025-02-25 | 2,000.00 | 2,040.00 | 1,954.00 | 1,988.00 | 0.1M |
| 2025-02-24 | 1,951.00 | 2,035.00 | 1,949.00 | 1,977.00 | 0.1M |
| 2025-02-21 | 1,956.00 | 2,020.00 | 1,950.00 | 1,951.00 | 0.1M |
| 2025-02-20 | 1,960.00 | 1,995.00 | 1,950.00 | 1,975.00 | 0.1M |
| 2025-02-19 | 1,933.00 | 2,020.00 | 1,916.00 | 1,960.00 | 0.1M |
| 2025-02-18 | 1,957.00 | 1,975.00 | 1,901.00 | 1,933.00 | 0.1M |
| 2025-02-17 | 1,964.00 | 1,988.00 | 1,936.00 | 1,956.00 | 0.1M |
| 2025-02-14 | 1,887.00 | 2,040.00 | 1,869.00 | 1,963.00 | 0.2M |
| 2025-02-13 | 1,888.00 | 1,888.00 | 1,841.00 | 1,868.00 | 0.0M |
| 2025-02-12 | 1,853.00 | 1,869.00 | 1,831.00 | 1,868.00 | 0.0M |
| 2025-02-11 | 1,830.00 | 1,875.00 | 1,822.00 | 1,853.00 | 0.1M |
| 2025-02-10 | 1,830.00 | 1,864.00 | 1,801.00 | 1,831.00 | 0.1M |
| 2025-02-07 | 1,843.00 | 1,864.00 | 1,817.00 | 1,825.00 | 0.1M |
| 2025-02-06 | 1,899.00 | 1,899.00 | 1,802.00 | 1,865.00 | 0.0M |
| 2025-02-05 | 1,856.00 | 1,879.00 | 1,830.00 | 1,872.00 | 0.0M |
| 2025-02-04 | 1,838.00 | 1,916.00 | 1,835.00 | 1,861.00 | 0.1M |
| 2025-02-03 | 1,800.00 | 1,840.00 | 1,773.00 | 1,794.00 | 0.1M |
| 2025-01-31 | 1,836.00 | 1,836.00 | 1,794.00 | 1,815.00 | 0.1M |
| 2025-01-24 | 1,863.00 | 1,863.00 | 1,790.00 | 1,836.00 | 0.1M |
| 2025-01-23 | 1,861.00 | 1,861.00 | 1,813.00 | 1,824.00 | 0.1M |
| 2025-01-22 | 1,875.00 | 1,888.00 | 1,829.00 | 1,848.00 | 0.1M |
| 2025-01-21 | 1,894.00 | 1,903.00 | 1,849.00 | 1,877.00 | 0.1M |
| 2025-01-20 | 1,926.00 | 1,932.00 | 1,882.00 | 1,897.00 | 0.1M |
| 2025-01-17 | 1,971.00 | 2,005.00 | 1,899.00 | 1,926.00 | 0.1M |
| 2025-01-16 | 1,950.00 | 2,020.00 | 1,950.00 | 1,982.00 | 0.0M |
| 2025-01-15 | 2,030.00 | 2,030.00 | 1,975.00 | 1,990.00 | 0.0M |
| 2025-01-14 | 2,075.00 | 2,075.00 | 1,981.00 | 1,999.00 | 0.1M |
| 2025-01-13 | 2,005.00 | 2,050.00 | 1,989.00 | 2,005.00 | 0.0M |
| 2025-01-10 | 2,065.00 | 2,065.00 | 1,991.00 | 2,035.00 | 0.0M |
| 2025-01-09 | 2,100.00 | 2,100.00 | 2,000.00 | 2,030.00 | 0.0M |
| 2025-01-08 | 1,982.00 | 2,080.00 | 1,982.00 | 2,030.00 | 0.1M |
| 2025-01-07 | 2,060.00 | 2,100.00 | 1,997.00 | 1,997.00 | 0.2M |
| 2025-01-06 | 1,963.00 | 2,070.00 | 1,923.00 | 2,045.00 | 0.1M |
| 2025-01-03 | 1,920.00 | 1,970.00 | 1,900.00 | 1,944.00 | 0.1M |
| 2025-01-02 | 1,940.00 | 1,940.00 | 1,895.00 | 1,920.00 | 0.0M |