501.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 469.00 | 476.00 | 469.00 | 476.00 | 2.3K |
| 09:05 | 478.00 | 479.00 | 477.00 | 478.00 | 0.9K |
| 09:10 | 479.00 | 487.00 | 478.00 | 482.00 | 6.3K |
| 09:15 | 479.00 | 482.00 | 479.00 | 482.00 | 0.5K |
| 09:20 | 479.00 | 481.00 | 476.00 | 479.00 | 3.1K |
| 09:25 | 478.00 | 515.00 | 478.00 | 515.00 | 106.6K |
| 09:30 | 549.00 | 554.00 | 496.00 | 496.00 | 826.2K |
| 09:35 | 505.00 | 505.00 | 472.00 | 479.00 | 517.6K |
| 09:40 | 479.00 | 479.00 | 470.00 | 478.00 | 78.3K |
| 09:45 | 478.00 | 482.00 | 473.00 | 474.00 | 40.4K |
| 09:50 | 474.00 | 480.00 | 472.00 | 475.00 | 40.8K |
| 09:55 | 473.00 | 478.00 | 473.00 | 477.00 | 14.2K |
| 10:00 | 477.00 | 480.00 | 473.00 | 474.00 | 10.6K |
| 10:05 | 477.00 | 479.00 | 473.00 | 478.00 | 22.1K |
| 10:10 | 481.00 | 481.00 | 473.00 | 477.00 | 8.7K |
| 10:15 | 478.00 | 480.00 | 473.00 | 480.00 | 25.9K |
| 10:20 | 479.00 | 481.00 | 479.00 | 480.00 | 9.1K |
| 10:25 | 480.00 | 480.00 | 475.00 | 479.00 | 3.1K |
| 10:30 | 479.00 | 479.00 | 474.00 | 476.00 | 3.1K |
| 10:35 | 476.00 | 476.00 | 473.00 | 473.00 | 19.0K |
| 10:40 | 475.00 | 475.00 | 473.00 | 473.00 | 1.9K |
| 10:45 | 474.00 | 476.00 | 473.00 | 474.00 | 1.7K |
| 10:50 | 476.00 | 480.00 | 474.00 | 480.00 | 20.6K |
| 10:55 | 480.00 | 485.00 | 480.00 | 482.00 | 30.7K |
| 11:00 | 482.00 | 482.00 | 478.00 | 478.00 | 3.6K |
| 11:05 | 478.00 | 481.00 | 477.00 | 478.00 | 12.5K |
| 11:10 | 478.00 | 481.00 | 478.00 | 481.00 | 0.1K |
| 11:15 | 478.00 | 481.00 | 478.00 | 481.00 | 10.2K |
| 11:20 | 478.00 | 481.00 | 478.00 | 478.00 | 0.4K |
| 11:25 | 478.00 | 479.00 | 478.00 | 478.00 | 2.2K |
| 11:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.6K |
| 11:35 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 11:40 | 478.00 | 478.00 | 474.00 | 475.00 | 9.7K |
| 11:45 | 474.00 | 478.00 | 474.00 | 478.00 | 1.7K |
| 11:50 | 475.00 | 478.00 | 475.00 | 478.00 | 0.1K |
| 11:55 | 474.00 | 475.00 | 474.00 | 475.00 | 14.8K |
| 12:00 | 475.00 | 475.00 | 474.00 | 474.00 | 6.9K |
| 12:05 | 474.00 | 474.00 | 474.00 | 474.00 | 5.0K |
| 12:10 | 474.00 | 478.00 | 474.00 | 477.00 | 3.5K |
| 12:15 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 12:20 | 474.00 | 474.00 | 474.00 | 474.00 | 3.0K |
| 12:25 | 477.00 | 477.00 | 474.00 | 477.00 | 1.7K |
| 12:30 | 474.00 | 474.00 | 474.00 | 474.00 | 1.0K |
| 12:35 | 474.00 | 474.00 | 474.00 | 474.00 | 0.6K |
| 12:40 | 475.00 | 475.00 | 475.00 | 475.00 | 1.0K |
| 12:45 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 12:50 | 477.00 | 478.00 | 477.00 | 478.00 | 2.0K |
| 12:55 | 475.00 | 475.00 | 475.00 | 475.00 | 3.0K |
| 13:00 | 477.00 | 478.00 | 475.00 | 475.00 | 0.2K |
| 13:05 | 479.00 | 479.00 | 479.00 | 479.00 | 3.8K |
| 13:10 | 479.00 | 479.00 | 475.00 | 475.00 | 1.0K |
| 13:15 | 477.00 | 478.00 | 477.00 | 477.00 | 0.5K |
| 13:20 | 475.00 | 478.00 | 475.00 | 477.00 | 4.1K |
| 13:25 | 477.00 | 477.00 | 475.00 | 475.00 | 0.1K |
| 13:30 | 476.00 | 477.00 | 476.00 | 477.00 | 0.0K |
| 13:35 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 13:40 | 477.00 | 477.00 | 477.00 | 477.00 | 0.9K |
| 13:45 | 478.00 | 478.00 | 478.00 | 478.00 | 0.5K |
| 13:50 | 478.00 | 478.00 | 477.00 | 477.00 | 0.1K |
| 13:55 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 14:00 | 478.00 | 479.00 | 478.00 | 478.00 | 1.4K |
| 14:05 | 478.00 | 478.00 | 475.00 | 478.00 | 7.1K |
| 14:10 | 475.00 | 478.00 | 475.00 | 475.00 | 0.0K |
| 14:15 | 478.00 | 479.00 | 476.00 | 476.00 | 2.0K |
| 14:20 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 14:25 | 477.00 | 479.00 | 477.00 | 477.00 | 4.3K |
| 14:30 | 477.00 | 480.00 | 477.00 | 480.00 | 8.9K |
| 14:35 | 480.00 | 483.00 | 480.00 | 480.00 | 6.9K |
| 14:40 | 481.00 | 481.00 | 478.00 | 479.00 | 3.3K |
| 14:45 | 480.00 | 480.00 | 479.00 | 479.00 | 3.0K |
| 14:50 | 480.00 | 481.00 | 480.00 | 481.00 | 6.4K |
| 14:55 | 481.00 | 482.00 | 480.00 | 482.00 | 6.8K |
| 15:00 | 478.00 | 481.00 | 478.00 | 478.00 | 31.5K |
| 15:05 | 480.00 | 480.00 | 478.00 | 478.00 | 0.4K |
| 15:10 | 479.00 | 481.00 | 479.00 | 479.00 | 3.5K |
| 15:15 | 480.00 | 480.00 | 478.00 | 478.00 | 23.0K |
| 15:25 | 476.00 | 476.00 | 476.00 | 476.00 | 2.1K |