504.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 495.00 | 507.00 | 495.00 | 506.00 | 7.3K |
| 09:05 | 501.00 | 505.00 | 501.00 | 505.00 | 0.0K |
| 09:10 | 505.00 | 505.00 | 502.00 | 503.00 | 7.4K |
| 09:15 | 502.00 | 503.00 | 501.00 | 503.00 | 4.7K |
| 09:20 | 501.00 | 502.00 | 501.00 | 501.00 | 0.0K |
| 09:25 | 503.00 | 503.00 | 501.00 | 503.00 | 1.0K |
| 09:30 | 500.00 | 503.00 | 500.00 | 503.00 | 1.9K |
| 09:35 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 09:40 | 498.00 | 503.00 | 498.00 | 503.00 | 0.0K |
| 09:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.4K |
| 09:50 | 498.00 | 502.00 | 498.00 | 502.00 | 0.0K |
| 09:55 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 10:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 10:05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 10:10 | 499.00 | 499.00 | 496.00 | 496.00 | 3.5K |
| 10:15 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 10:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 10:25 | 496.00 | 499.00 | 496.00 | 499.00 | 0.6K |
| 10:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 10:40 | 499.00 | 499.00 | 498.00 | 499.00 | 0.3K |
| 10:45 | 499.00 | 499.00 | 498.00 | 498.00 | 1.0K |
| 10:50 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:55 | 498.00 | 499.00 | 498.00 | 499.00 | 0.6K |
| 11:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 11:05 | 499.00 | 499.00 | 498.00 | 498.00 | 2.1K |
| 11:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 11:30 | 497.00 | 499.00 | 497.00 | 499.00 | 0.8K |
| 11:40 | 499.00 | 499.00 | 499.00 | 499.00 | 5.4K |
| 11:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 11:50 | 499.00 | 499.00 | 499.00 | 499.00 | 2.0K |
| 12:10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 12:20 | 499.00 | 500.00 | 499.00 | 500.00 | 0.2K |
| 12:45 | 499.00 | 499.00 | 499.00 | 499.00 | 2.2K |
| 12:50 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 12:55 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 13:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 13:25 | 497.00 | 499.00 | 497.00 | 498.00 | 1.1K |
| 13:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 13:35 | 495.00 | 498.00 | 495.00 | 498.00 | 4.9K |
| 13:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 13:50 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 14:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 14:05 | 495.00 | 495.00 | 495.00 | 495.00 | 5.5K |
| 14:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 14:15 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 14:20 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 14:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 14:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 14:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 15:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 15:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 15:10 | 494.00 | 494.00 | 494.00 | 494.00 | 0.3K |
| 15:15 | 494.00 | 495.00 | 494.00 | 495.00 | 0.9K |
| 15:25 | 494.00 | 494.00 | 494.00 | 494.00 | 0.5K |