1,126.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 6.5K |
| 09:05 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 09:10 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 09:15 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.3K |
| 09:20 | 1,145.00 | 1,160.00 | 1,145.00 | 1,160.00 | 4.1K |
| 09:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 09:35 | 1,159.00 | 1,159.00 | 1,158.00 | 1,158.00 | 0.1K |
| 09:40 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 09:45 | 1,157.00 | 1,158.00 | 1,157.00 | 1,158.00 | 0.0K |
| 09:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 10:00 | 1,146.00 | 1,146.00 | 1,144.00 | 1,144.00 | 0.1K |
| 10:05 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.2K |
| 10:15 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 10:25 | 1,150.00 | 1,151.00 | 1,150.00 | 1,151.00 | 6.1K |
| 10:30 | 1,151.00 | 1,159.00 | 1,151.00 | 1,159.00 | 2.0K |
| 10:35 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 1.1K |
| 10:40 | 1,159.00 | 1,165.00 | 1,159.00 | 1,165.00 | 3.7K |
| 10:50 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 11:00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 11:15 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.4K |
| 11:55 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 12:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 12:05 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1.0K |
| 12:25 | 1,150.00 | 1,150.00 | 1,148.00 | 1,148.00 | 0.2K |
| 12:30 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 12:40 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 39.8K |
| 13:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3.4K |
| 13:05 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1.4K |
| 13:15 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 1.5K |
| 13:20 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 3.0K |
| 13:25 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 14:05 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 14:25 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 2.6K |
| 14:30 | 1,144.00 | 1,149.00 | 1,144.00 | 1,149.00 | 1.1K |
| 14:35 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 14:40 | 1,149.00 | 1,151.00 | 1,149.00 | 1,151.00 | 0.3K |
| 14:45 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 14:50 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 14:55 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 15:05 | 1,144.00 | 1,145.00 | 1,144.00 | 1,145.00 | 3.7K |
| 15:15 | 1,145.00 | 1,145.00 | 1,144.00 | 1,145.00 | 2.7K |
| 15:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,100.00 | 1,155.00 | 1,100.00 | 1,126.00 | 0.0M |
| 2025-09-26 | 1,124.00 | 1,279.00 | 1,050.00 | 1,100.00 | 0.5M |
| 2025-09-25 | 1,142.00 | 1,148.00 | 1,124.00 | 1,124.00 | 0.0M |
| 2025-09-24 | 1,132.00 | 1,170.00 | 1,132.00 | 1,142.00 | 0.0M |
| 2025-09-23 | 1,144.00 | 1,165.00 | 1,135.00 | 1,150.00 | 0.1M |
| 2025-09-22 | 1,100.00 | 1,159.00 | 1,100.00 | 1,144.00 | 0.0M |
| 2025-09-19 | 1,107.00 | 1,112.00 | 1,097.00 | 1,100.00 | 0.0M |
| 2025-09-18 | 1,138.00 | 1,138.00 | 1,106.00 | 1,113.00 | 0.0M |
| 2025-09-17 | 1,140.00 | 1,140.00 | 1,118.00 | 1,138.00 | 0.0M |
| 2025-09-16 | 1,145.00 | 1,164.00 | 1,110.00 | 1,146.00 | 0.1M |
| 2025-09-15 | 1,146.00 | 1,187.00 | 1,131.00 | 1,153.00 | 0.0M |
| 2025-09-12 | 1,120.00 | 1,170.00 | 1,102.00 | 1,146.00 | 0.1M |
| 2025-09-11 | 1,118.00 | 1,148.00 | 1,099.00 | 1,120.00 | 0.2M |
| 2025-09-10 | 1,120.00 | 1,153.00 | 1,100.00 | 1,118.00 | 0.0M |
| 2025-09-09 | 1,086.00 | 1,194.00 | 1,066.00 | 1,120.00 | 0.3M |
| 2025-09-08 | 1,055.00 | 1,090.00 | 1,049.00 | 1,086.00 | 0.1M |
| 2025-09-05 | 1,059.00 | 1,094.00 | 1,057.00 | 1,060.00 | 0.0M |
| 2025-09-04 | 1,050.00 | 1,090.00 | 1,049.00 | 1,069.00 | 0.0M |
| 2025-09-03 | 1,040.00 | 1,164.00 | 998.00 | 1,060.00 | 0.5M |
| 2025-09-02 | 976.00 | 1,073.00 | 976.00 | 1,040.00 | 0.1M |
| 2025-09-01 | 937.00 | 1,030.00 | 937.00 | 976.00 | 0.1M |
| 2025-08-29 | 943.00 | 1,037.00 | 929.00 | 936.00 | 0.1M |
| 2025-08-28 | 954.00 | 958.00 | 932.00 | 943.00 | 0.0M |
| 2025-08-27 | 980.00 | 993.00 | 941.00 | 954.00 | 0.1M |
| 2025-08-26 | 971.00 | 999.00 | 953.00 | 966.00 | 0.1M |
| 2025-08-25 | 988.00 | 996.00 | 971.00 | 971.00 | 0.0M |
| 2025-08-22 | 977.00 | 987.00 | 961.00 | 969.00 | 0.0M |
| 2025-08-21 | 974.00 | 992.00 | 974.00 | 977.00 | 0.0M |
| 2025-08-20 | 1,019.00 | 1,019.00 | 955.00 | 974.00 | 0.1M |
| 2025-08-19 | 989.00 | 1,119.00 | 971.00 | 983.00 | 0.3M |
| 2025-08-18 | 987.00 | 996.00 | 909.00 | 988.00 | 0.1M |
| 2025-08-14 | 1,037.00 | 1,065.00 | 968.00 | 987.00 | 0.1M |
| 2025-08-13 | 1,062.00 | 1,069.00 | 1,031.00 | 1,037.00 | 0.0M |
| 2025-08-12 | 1,038.00 | 1,101.00 | 1,034.00 | 1,041.00 | 0.0M |
| 2025-08-11 | 1,023.00 | 1,069.00 | 1,023.00 | 1,038.00 | 0.0M |
| 2025-08-08 | 1,062.00 | 1,088.00 | 1,022.00 | 1,023.00 | 0.0M |
| 2025-08-07 | 1,070.00 | 1,082.00 | 1,051.00 | 1,052.00 | 0.0M |
| 2025-08-06 | 1,065.00 | 1,065.00 | 1,034.00 | 1,045.00 | 0.0M |
| 2025-08-05 | 1,011.00 | 1,072.00 | 1,010.00 | 1,044.00 | 0.0M |
| 2025-08-04 | 994.00 | 1,015.00 | 971.00 | 1,011.00 | 0.0M |
| 2025-08-01 | 1,057.00 | 1,064.00 | 958.00 | 994.00 | 0.0M |
| 2025-07-31 | 1,001.00 | 1,059.00 | 1,000.00 | 1,036.00 | 0.1M |
| 2025-07-30 | 1,044.00 | 1,054.00 | 1,008.00 | 1,011.00 | 0.0M |
| 2025-07-29 | 1,040.00 | 1,049.00 | 1,001.00 | 1,044.00 | 0.0M |
| 2025-07-28 | 1,083.00 | 1,083.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-07-25 | 1,085.00 | 1,125.00 | 1,058.00 | 1,083.00 | 0.0M |
| 2025-07-24 | 1,100.00 | 1,165.00 | 1,067.00 | 1,067.00 | 0.1M |
| 2025-07-23 | 1,164.00 | 1,164.00 | 1,092.00 | 1,100.00 | 0.1M |
| 2025-07-22 | 1,160.00 | 1,174.00 | 1,123.00 | 1,141.00 | 0.0M |
| 2025-07-21 | 1,195.00 | 1,250.00 | 1,132.00 | 1,132.00 | 0.1M |
| 2025-07-18 | 1,195.00 | 1,228.00 | 1,175.00 | 1,191.00 | 0.1M |
| 2025-07-17 | 1,211.00 | 1,293.00 | 1,173.00 | 1,195.00 | 0.1M |
| 2025-07-16 | 1,270.00 | 1,270.00 | 1,221.00 | 1,221.00 | 0.1M |
| 2025-07-15 | 1,321.00 | 1,321.00 | 1,243.00 | 1,245.00 | 0.1M |
| 2025-07-14 | 1,247.00 | 1,336.00 | 1,247.00 | 1,285.00 | 0.2M |
| 2025-07-11 | 1,190.00 | 1,402.00 | 1,186.00 | 1,246.00 | 2.1M |
| 2025-07-10 | 1,160.00 | 1,189.00 | 1,149.00 | 1,188.00 | 0.0M |
| 2025-07-09 | 1,180.00 | 1,180.00 | 1,133.00 | 1,149.00 | 0.0M |
| 2025-07-08 | 1,259.00 | 1,259.00 | 1,127.00 | 1,141.00 | 0.1M |
| 2025-07-07 | 1,116.00 | 1,160.00 | 1,116.00 | 1,160.00 | 0.0M |
| 2025-07-04 | 1,137.00 | 1,164.00 | 1,111.00 | 1,130.00 | 0.0M |
| 2025-07-03 | 1,123.00 | 1,175.00 | 1,108.00 | 1,137.00 | 0.0M |
| 2025-07-02 | 1,089.00 | 1,128.00 | 1,064.00 | 1,123.00 | 0.1M |
| 2025-07-01 | 1,084.00 | 1,145.00 | 1,084.00 | 1,088.00 | 0.0M |
| 2025-06-30 | 1,160.00 | 1,167.00 | 1,063.00 | 1,083.00 | 0.1M |
| 2025-06-27 | 1,270.00 | 1,289.00 | 1,105.00 | 1,105.00 | 0.2M |
| 2025-06-26 | 1,195.00 | 1,297.00 | 1,195.00 | 1,274.00 | 0.2M |
| 2025-06-25 | 1,245.00 | 1,260.00 | 1,200.00 | 1,204.00 | 0.1M |
| 2025-06-24 | 1,220.00 | 1,294.00 | 1,215.00 | 1,245.00 | 0.1M |
| 2025-06-23 | 1,264.00 | 1,265.00 | 1,190.00 | 1,220.00 | 0.1M |
| 2025-06-20 | 1,305.00 | 1,319.00 | 1,246.00 | 1,250.00 | 0.1M |
| 2025-06-19 | 1,385.00 | 1,401.00 | 1,305.00 | 1,305.00 | 0.2M |
| 2025-06-18 | 1,500.00 | 1,500.00 | 1,342.00 | 1,385.00 | 0.7M |
| 2025-06-17 | 1,410.00 | 1,687.00 | 1,378.00 | 1,500.00 | 6.2M |
| 2025-06-16 | 1,108.00 | 1,371.00 | 1,060.00 | 1,371.00 | 1.3M |
| 2025-06-13 | 1,108.00 | 1,185.00 | 958.00 | 1,055.00 | 0.1M |
| 2025-06-12 | 1,168.00 | 1,185.00 | 1,107.00 | 1,108.00 | 0.1M |
| 2025-06-11 | 1,144.00 | 1,176.00 | 1,132.00 | 1,168.00 | 0.1M |
| 2025-06-10 | 1,085.00 | 1,167.00 | 1,085.00 | 1,144.00 | 0.1M |
| 2025-06-09 | 1,116.00 | 1,134.00 | 1,080.00 | 1,082.00 | 0.0M |
| 2025-06-05 | 1,137.00 | 1,150.00 | 1,100.00 | 1,126.00 | 0.0M |
| 2025-06-04 | 1,088.00 | 1,158.00 | 1,088.00 | 1,134.00 | 0.0M |
| 2025-06-02 | 1,150.00 | 1,158.00 | 1,097.00 | 1,098.00 | 0.0M |
| 2025-05-30 | 1,084.00 | 1,134.00 | 1,084.00 | 1,131.00 | 0.0M |
| 2025-05-29 | 1,051.00 | 1,150.00 | 1,051.00 | 1,083.00 | 0.1M |
| 2025-05-28 | 1,060.00 | 1,105.00 | 1,023.00 | 1,023.00 | 0.1M |
| 2025-05-27 | 1,081.00 | 1,110.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2025-05-26 | 1,136.00 | 1,136.00 | 1,022.00 | 1,075.00 | 0.1M |
| 2025-05-23 | 1,172.00 | 1,172.00 | 1,099.00 | 1,136.00 | 0.1M |
| 2025-05-22 | 1,140.00 | 1,162.00 | 1,118.00 | 1,138.00 | 0.1M |
| 2025-05-21 | 1,079.00 | 1,290.00 | 1,070.00 | 1,180.00 | 1.8M |
| 2025-05-20 | 1,043.00 | 1,170.00 | 1,042.00 | 1,057.00 | 0.2M |
| 2025-05-19 | 1,075.00 | 1,090.00 | 1,015.00 | 1,022.00 | 0.1M |
| 2025-05-16 | 1,080.00 | 1,098.00 | 1,026.00 | 1,075.00 | 0.1M |
| 2025-05-15 | 1,090.00 | 1,126.00 | 1,066.00 | 1,082.00 | 0.1M |
| 2025-05-14 | 1,186.00 | 1,186.00 | 1,074.00 | 1,087.00 | 0.1M |
| 2025-05-13 | 1,215.00 | 1,249.00 | 1,091.00 | 1,164.00 | 0.3M |
| 2025-05-12 | 1,360.00 | 1,360.00 | 1,152.00 | 1,216.00 | 1.5M |
| 2025-05-09 | 965.00 | 1,216.00 | 938.00 | 1,216.00 | 2.8M |
| 2025-05-08 | 938.00 | 998.00 | 936.00 | 936.00 | 0.1M |
| 2025-05-07 | 970.00 | 988.00 | 917.00 | 937.00 | 0.2M |
| 2025-05-02 | 863.00 | 1,097.00 | 862.00 | 970.00 | 2.5M |
| 2025-04-30 | 872.00 | 878.00 | 846.00 | 847.00 | 0.0M |
| 2025-04-29 | 865.00 | 880.00 | 865.00 | 870.00 | 0.0M |
| 2025-04-28 | 865.00 | 880.00 | 865.00 | 865.00 | 0.0M |
| 2025-04-25 | 859.00 | 879.00 | 859.00 | 865.00 | 0.0M |
| 2025-04-24 | 885.00 | 891.00 | 859.00 | 859.00 | 0.0M |
| 2025-04-23 | 887.00 | 897.00 | 875.00 | 885.00 | 0.1M |
| 2025-04-22 | 908.00 | 917.00 | 887.00 | 887.00 | 0.0M |
| 2025-04-21 | 861.00 | 910.00 | 861.00 | 908.00 | 0.0M |
| 2025-04-18 | 885.00 | 897.00 | 873.00 | 878.00 | 0.0M |
| 2025-04-17 | 850.00 | 895.00 | 850.00 | 889.00 | 0.0M |
| 2025-04-16 | 889.00 | 895.00 | 831.00 | 850.00 | 0.0M |
| 2025-04-15 | 853.00 | 890.00 | 828.00 | 889.00 | 0.1M |
| 2025-04-14 | 825.00 | 890.00 | 825.00 | 854.00 | 0.1M |
| 2025-04-11 | 844.00 | 844.00 | 822.00 | 825.00 | 0.1M |
| 2025-04-10 | 795.00 | 847.00 | 795.00 | 845.00 | 0.0M |
| 2025-04-09 | 838.00 | 847.00 | 792.00 | 792.00 | 0.1M |
| 2025-04-08 | 829.00 | 850.00 | 815.00 | 825.00 | 0.1M |
| 2025-04-07 | 877.00 | 879.00 | 788.00 | 829.00 | 0.1M |
| 2025-04-04 | 888.00 | 895.00 | 860.00 | 879.00 | 0.1M |
| 2025-04-03 | 938.00 | 938.00 | 888.00 | 888.00 | 0.1M |
| 2025-04-02 | 950.00 | 950.00 | 929.00 | 939.00 | 0.0M |
| 2025-04-01 | 995.00 | 995.00 | 919.00 | 946.00 | 0.0M |
| 2025-03-31 | 955.00 | 955.00 | 920.00 | 948.00 | 0.0M |
| 2025-03-28 | 943.00 | 979.00 | 934.00 | 955.00 | 0.1M |
| 2025-03-27 | 956.00 | 959.00 | 938.00 | 943.00 | 0.0M |
| 2025-03-26 | 939.00 | 950.00 | 924.00 | 940.00 | 0.1M |
| 2025-03-25 | 953.00 | 957.00 | 912.00 | 938.00 | 0.1M |
| 2025-03-24 | 1,025.00 | 1,042.00 | 903.00 | 949.00 | 0.3M |
| 2025-03-21 | 1,380.00 | 1,380.00 | 1,029.00 | 1,029.00 | 1.7M |
| 2025-03-20 | 1,470.00 | 1,514.00 | 1,440.00 | 1,470.00 | 0.0M |
| 2025-03-19 | 1,574.00 | 1,574.00 | 1,455.00 | 1,470.00 | 0.1M |
| 2025-03-18 | 1,585.00 | 1,623.00 | 1,431.00 | 1,550.00 | 0.1M |
| 2025-03-17 | 1,556.00 | 1,668.00 | 1,556.00 | 1,585.00 | 0.0M |
| 2025-03-14 | 1,610.00 | 1,647.00 | 1,553.00 | 1,574.00 | 0.0M |
| 2025-03-13 | 1,679.00 | 1,679.00 | 1,616.00 | 1,618.00 | 0.0M |
| 2025-03-12 | 1,667.00 | 1,681.00 | 1,634.00 | 1,642.00 | 0.0M |
| 2025-03-11 | 1,601.00 | 1,741.00 | 1,601.00 | 1,681.00 | 0.0M |
| 2025-03-10 | 1,733.00 | 1,755.00 | 1,676.00 | 1,677.00 | 0.0M |
| 2025-03-07 | 1,718.00 | 1,790.00 | 1,701.00 | 1,750.00 | 0.0M |
| 2025-03-06 | 1,732.00 | 1,760.00 | 1,670.00 | 1,720.00 | 0.0M |
| 2025-03-05 | 1,693.00 | 1,790.00 | 1,645.00 | 1,761.00 | 0.0M |
| 2025-03-04 | 1,699.00 | 1,850.00 | 1,696.00 | 1,721.00 | 0.0M |
| 2025-02-28 | 1,725.00 | 1,798.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2025-02-27 | 1,776.00 | 1,821.00 | 1,722.00 | 1,729.00 | 0.0M |
| 2025-02-26 | 1,845.00 | 1,845.00 | 1,800.00 | 1,812.00 | 0.0M |
| 2025-02-25 | 1,903.00 | 1,910.00 | 1,820.00 | 1,844.00 | 0.0M |
| 2025-02-24 | 1,903.00 | 1,910.00 | 1,862.00 | 1,862.00 | 0.0M |
| 2025-02-21 | 1,901.00 | 1,910.00 | 1,814.00 | 1,903.00 | 0.0M |
| 2025-02-20 | 1,829.00 | 1,907.00 | 1,792.00 | 1,901.00 | 0.0M |
| 2025-02-19 | 1,767.00 | 1,838.00 | 1,720.00 | 1,829.00 | 0.0M |
| 2025-02-18 | 1,746.00 | 1,795.00 | 1,721.00 | 1,767.00 | 0.0M |
| 2025-02-17 | 1,724.00 | 1,758.00 | 1,708.00 | 1,745.00 | 0.0M |
| 2025-02-14 | 1,700.00 | 1,750.00 | 1,684.00 | 1,724.00 | 0.0M |
| 2025-02-13 | 1,770.00 | 1,777.00 | 1,615.00 | 1,700.00 | 0.1M |
| 2025-02-12 | 1,870.00 | 1,870.00 | 1,734.00 | 1,770.00 | 0.1M |
| 2025-02-11 | 1,853.00 | 1,900.00 | 1,823.00 | 1,870.00 | 0.0M |
| 2025-02-10 | 1,950.00 | 1,950.00 | 1,835.00 | 1,868.00 | 0.0M |
| 2025-02-07 | 1,889.00 | 1,962.00 | 1,871.00 | 1,871.00 | 0.0M |
| 2025-02-06 | 1,894.00 | 1,949.00 | 1,865.00 | 1,889.00 | 0.0M |
| 2025-02-05 | 1,891.00 | 1,968.00 | 1,885.00 | 1,886.00 | 0.0M |
| 2025-02-04 | 1,911.00 | 1,963.00 | 1,883.00 | 1,889.00 | 0.0M |
| 2025-02-03 | 1,999.00 | 1,999.00 | 1,800.00 | 1,929.00 | 0.0M |
| 2025-01-31 | 1,970.00 | 1,996.00 | 1,949.00 | 1,988.00 | 0.0M |
| 2025-01-24 | 2,015.00 | 2,045.00 | 1,964.00 | 1,999.00 | 0.0M |
| 2025-01-23 | 2,000.00 | 2,040.00 | 1,980.00 | 2,015.00 | 0.0M |
| 2025-01-22 | 2,080.00 | 2,080.00 | 1,894.00 | 2,000.00 | 0.0M |
| 2025-01-21 | 1,985.00 | 2,150.00 | 1,942.00 | 2,035.00 | 0.0M |
| 2025-01-20 | 1,984.00 | 2,000.00 | 1,941.00 | 1,941.00 | 0.0M |
| 2025-01-17 | 1,980.00 | 2,025.00 | 1,934.00 | 1,984.00 | 0.0M |
| 2025-01-16 | 2,080.00 | 2,080.00 | 1,992.00 | 2,010.00 | 0.0M |
| 2025-01-15 | 2,090.00 | 2,090.00 | 1,997.00 | 2,050.00 | 0.0M |
| 2025-01-14 | 2,025.00 | 2,135.00 | 1,997.00 | 2,025.00 | 0.0M |
| 2025-01-13 | 2,085.00 | 2,100.00 | 2,020.00 | 2,025.00 | 0.0M |
| 2025-01-10 | 2,110.00 | 2,110.00 | 2,015.00 | 2,085.00 | 0.0M |
| 2025-01-09 | 2,120.00 | 2,120.00 | 2,025.00 | 2,030.00 | 0.0M |
| 2025-01-08 | 2,110.00 | 2,120.00 | 2,015.00 | 2,100.00 | 0.0M |
| 2025-01-07 | 2,025.00 | 2,140.00 | 2,025.00 | 2,100.00 | 0.0M |
| 2025-01-06 | 2,055.00 | 2,080.00 | 2,020.00 | 2,040.00 | 0.0M |
| 2025-01-03 | 1,998.00 | 2,085.00 | 1,998.00 | 2,020.00 | 0.0M |
| 2025-01-02 | 2,040.00 | 2,040.00 | 1,983.00 | 1,998.00 | 0.0M |