Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Automobile Price
CXKAX
🏛️
germany
→
616.35
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-21
2025-07-18
2025-07-17
2025-07-16
2025-07-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,112.67
2015-03-16
Historical Low
314.04
2020-03-19
Volume Extremes
Volume Peak
25.6M
2025-04-07
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
50.2%
Start: 2015-01-02
Fall Proportion
49.6%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+19.14%
2020-03-23
Max Daily Loss
-16.27%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+24.58%
2020-04
Max Monthly Loss
-25.60%
2020-03
Related Stocks
EURO STOXX 50 DVP Futures EUR Price
SX5EDFT
2180.0200
Israel Banks Equal Weighted NTR
4184.5801
Bluestar Fintech
BFNQ
485.8500
Put/Call Ratio DAX
PRGDAX
1.0700
Retail
CXPRX
305.6600
STOXX Europe 50 EUR Price
STOXX50
4609.7100
Media Price
CXKDX
212.2000
World Water CW
6013.8500
Solactive ESG Big Data Europe High
SOBIGESG
85.2800
TecDAX Price
TECDAXP
2633.7900
Hot Stocks
Put/Call Ratio DAX
PRGDAX
2.5200
Put/Call Ratio ESTX 50
PRSTXE
1.8000
LEVDAX X5 TR
LEVDAX5
3429.6200
Long DAX x3 AR TR
LEVDAX3
12433.1000
Pharma & Healthcare
CXPPX
3456.1500
Software
CXPSX
66788.8300
LevDAX x2 TR EUR
LEVDAX
31536.3200
Industrial
CXPNX
17863.8900
Retail
CXPRX
304.1600
Technology
CXPHX
1821.0500